HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,545.29 3,546.66 3,536.62 3,539.28 0.0K
09:35 3,539.07 3,540.17 3,536.15 3,536.53 0.0K
09:40 3,536.27 3,537.07 3,532.51 3,534.72 0.0K
09:45 3,535.15 3,535.73 3,529.39 3,532.17 0.0K
09:50 3,532.57 3,534.49 3,531.01 3,531.86 0.0K
09:55 3,531.91 3,531.91 3,524.25 3,525.84 0.0K
10:00 3,525.92 3,527.76 3,525.27 3,525.96 0.0K
10:05 3,525.91 3,527.46 3,525.83 3,527.06 0.0K
10:10 3,527.06 3,528.08 3,523.27 3,526.48 0.0K
10:15 3,526.61 3,530.35 3,526.61 3,529.58 0.0K
10:20 3,529.68 3,532.03 3,528.10 3,531.20 0.0K
10:25 3,531.56 3,532.78 3,530.87 3,531.53 0.0K
10:30 3,531.44 3,531.66 3,529.12 3,531.66 0.0K
10:35 3,531.39 3,531.76 3,528.47 3,529.92 0.0K
10:40 3,529.92 3,533.18 3,529.92 3,531.93 0.0K
10:45 3,532.09 3,536.93 3,531.15 3,536.38 0.0K
10:50 3,536.38 3,539.23 3,535.96 3,536.85 0.0K
10:55 3,537.19 3,537.47 3,532.64 3,532.64 0.0K
11:00 3,533.04 3,533.31 3,528.89 3,529.35 0.0K
11:05 3,529.72 3,531.64 3,527.33 3,527.77 0.0K
11:10 3,528.50 3,529.93 3,526.20 3,527.63 0.0K
11:15 3,527.73 3,530.01 3,527.37 3,529.78 0.0K
11:20 3,530.06 3,534.24 3,530.06 3,533.98 0.0K
11:25 3,534.20 3,535.25 3,533.12 3,534.40 0.0K
11:30 3,534.23 3,534.73 3,531.37 3,531.78 0.0K
11:35 3,531.79 3,532.53 3,528.85 3,529.21 0.0K
11:40 3,529.10 3,532.49 3,528.47 3,532.18 0.0K
11:45 3,532.20 3,534.53 3,532.18 3,534.13 0.0K
11:50 3,534.41 3,535.29 3,533.44 3,534.57 0.0K
11:55 3,534.50 3,535.90 3,534.09 3,534.97 0.0K
12:00 3,534.95 3,534.95 3,534.95 3,534.95 0.0K
12:05 3,534.95 3,534.95 3,534.95 3,534.95 0.0K
13:00 3,535.08 3,537.57 3,533.30 3,537.21 0.0K
13:05 3,537.09 3,537.28 3,535.27 3,535.90 0.0K
13:10 3,535.69 3,538.08 3,535.69 3,535.86 0.0K
13:15 3,535.86 3,536.50 3,534.95 3,535.67 0.0K
13:20 3,535.89 3,536.81 3,535.18 3,535.75 0.0K
13:25 3,535.85 3,537.92 3,533.92 3,533.92 0.0K
13:30 3,533.98 3,536.61 3,532.88 3,536.51 0.0K
13:35 3,536.30 3,538.29 3,534.07 3,534.59 0.0K
13:40 3,534.65 3,537.55 3,534.65 3,535.76 0.0K
13:45 3,535.92 3,536.87 3,534.75 3,535.13 0.0K
13:50 3,535.01 3,536.00 3,534.48 3,534.90 0.0K
13:55 3,535.05 3,535.37 3,533.25 3,534.26 0.0K
14:00 3,534.54 3,536.31 3,534.29 3,535.45 0.0K
14:05 3,535.81 3,536.41 3,532.79 3,533.87 0.0K
14:10 3,534.16 3,536.03 3,534.14 3,535.12 0.0K
14:15 3,535.31 3,537.02 3,534.82 3,536.57 0.0K
14:20 3,536.79 3,539.90 3,536.60 3,539.42 0.0K
14:25 3,539.56 3,541.36 3,538.63 3,538.63 0.0K
14:30 3,538.78 3,540.22 3,538.78 3,538.99 0.0K
14:35 3,538.92 3,540.70 3,536.98 3,537.04 0.0K
14:40 3,536.97 3,538.99 3,536.32 3,538.77 0.0K
14:45 3,538.82 3,540.82 3,538.42 3,539.36 0.0K
14:50 3,539.26 3,541.84 3,538.98 3,540.83 0.0K
14:55 3,540.87 3,541.44 3,538.62 3,539.16 0.0K
15:00 3,539.26 3,539.66 3,537.28 3,538.84 0.0K
15:05 3,539.31 3,541.44 3,538.90 3,541.44 0.0K
15:10 3,541.16 3,542.00 3,540.15 3,540.15 0.0K
15:15 3,540.26 3,542.55 3,539.61 3,541.79 0.0K
15:20 3,541.98 3,542.39 3,540.85 3,541.35 0.0K
15:25 3,541.54 3,541.68 3,539.11 3,539.57 0.0K
15:30 3,539.48 3,541.02 3,539.06 3,539.70 0.0K
15:35 3,539.74 3,540.95 3,539.37 3,540.95 0.0K
15:40 3,540.92 3,543.24 3,540.45 3,543.08 0.0K
15:45 3,542.87 3,543.11 3,539.61 3,540.80 0.0K
15:50 3,540.84 3,542.14 3,539.13 3,541.17 0.0K
15:55 3,541.79 3,546.80 3,541.18 3,546.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据