HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,547.73 3,557.25 3,547.73 3,556.40 0.0K
09:35 3,555.97 3,557.87 3,549.61 3,550.69 0.0K
09:40 3,550.49 3,555.45 3,550.49 3,554.38 0.0K
09:45 3,554.51 3,557.01 3,553.91 3,556.18 0.0K
09:50 3,556.38 3,557.36 3,553.83 3,555.80 0.0K
09:55 3,555.84 3,556.40 3,550.26 3,550.78 0.0K
10:00 3,550.59 3,554.63 3,550.40 3,554.10 0.0K
10:05 3,554.05 3,560.12 3,553.89 3,559.54 0.0K
10:10 3,559.80 3,564.19 3,559.80 3,563.56 0.0K
10:15 3,563.71 3,564.13 3,556.18 3,559.37 0.0K
10:20 3,559.32 3,560.64 3,553.52 3,553.58 0.0K
10:25 3,553.39 3,555.83 3,552.51 3,554.59 0.0K
10:30 3,554.73 3,556.55 3,552.57 3,553.51 0.0K
10:35 3,553.51 3,555.02 3,551.68 3,552.87 0.0K
10:40 3,553.06 3,554.49 3,551.91 3,553.15 0.0K
10:45 3,553.44 3,558.31 3,552.67 3,557.89 0.0K
10:50 3,557.76 3,560.46 3,556.29 3,560.40 0.0K
10:55 3,560.44 3,565.26 3,560.16 3,564.09 0.0K
11:00 3,564.16 3,566.49 3,561.11 3,566.45 0.0K
11:05 3,566.73 3,568.50 3,566.27 3,567.12 0.0K
11:10 3,567.35 3,569.01 3,567.00 3,569.01 0.0K
11:15 3,569.30 3,569.92 3,567.49 3,568.99 0.0K
11:20 3,569.01 3,572.44 3,568.44 3,571.91 0.0K
11:25 3,571.91 3,573.92 3,571.17 3,571.39 0.0K
11:30 3,571.66 3,573.05 3,570.73 3,571.52 0.0K
11:35 3,571.52 3,573.35 3,571.32 3,573.11 0.0K
11:40 3,573.11 3,575.71 3,572.54 3,575.46 0.0K
11:45 3,575.58 3,577.87 3,575.15 3,576.80 0.0K
11:50 3,577.41 3,578.73 3,576.59 3,577.07 0.0K
11:55 3,577.24 3,577.24 3,575.60 3,575.88 0.0K
12:00 3,575.88 3,575.88 3,575.88 3,575.88 0.0K
12:05 3,575.88 3,575.88 3,575.88 3,575.88 0.0K
13:00 3,577.31 3,580.24 3,575.49 3,577.21 0.0K
13:05 3,577.32 3,583.80 3,577.32 3,583.80 0.0K
13:10 3,584.01 3,584.79 3,581.80 3,583.63 0.0K
13:15 3,583.39 3,586.05 3,583.39 3,585.62 0.0K
13:20 3,585.90 3,589.53 3,584.48 3,589.48 0.0K
13:25 3,589.74 3,592.48 3,589.36 3,591.47 0.0K
13:30 3,591.14 3,592.33 3,588.57 3,588.57 0.0K
13:35 3,588.36 3,589.21 3,586.84 3,588.08 0.0K
13:40 3,588.31 3,590.33 3,587.74 3,589.74 0.0K
13:45 3,589.93 3,591.77 3,588.83 3,591.15 0.0K
13:50 3,591.05 3,591.85 3,590.64 3,591.38 0.0K
13:55 3,591.54 3,592.51 3,590.79 3,591.65 0.0K
14:00 3,591.65 3,595.49 3,591.65 3,595.20 0.0K
14:05 3,595.40 3,599.32 3,595.06 3,598.85 0.0K
14:10 3,599.09 3,599.09 3,594.06 3,594.91 0.0K
14:15 3,594.58 3,595.91 3,593.36 3,595.66 0.0K
14:20 3,595.49 3,597.03 3,594.54 3,594.88 0.0K
14:25 3,594.61 3,595.02 3,592.54 3,593.26 0.0K
14:30 3,593.00 3,593.02 3,590.54 3,591.40 0.0K
14:35 3,591.71 3,592.69 3,590.96 3,591.26 0.0K
14:40 3,591.24 3,592.00 3,588.69 3,589.44 0.0K
14:45 3,589.90 3,593.50 3,589.53 3,592.29 0.0K
14:50 3,592.19 3,593.01 3,590.28 3,591.23 0.0K
14:55 3,590.96 3,591.23 3,589.48 3,589.95 0.0K
15:00 3,589.98 3,590.29 3,586.51 3,587.82 0.0K
15:05 3,587.94 3,589.38 3,587.94 3,588.39 0.0K
15:10 3,588.31 3,590.36 3,587.44 3,590.02 0.0K
15:15 3,589.94 3,590.95 3,588.53 3,588.90 0.0K
15:20 3,588.90 3,589.44 3,587.61 3,588.12 0.0K
15:25 3,587.84 3,590.74 3,587.48 3,590.74 0.0K
15:30 3,590.59 3,591.51 3,589.51 3,590.94 0.0K
15:35 3,590.64 3,592.28 3,589.69 3,589.69 0.0K
15:40 3,589.69 3,589.98 3,587.96 3,588.68 0.0K
15:45 3,588.55 3,591.62 3,588.16 3,591.36 0.0K
15:50 3,591.14 3,593.07 3,590.08 3,592.16 0.0K
15:55 3,592.15 3,595.11 3,591.34 3,594.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据