HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,501.59 3,508.06 3,489.86 3,489.87 0.0K
09:35 3,489.17 3,489.45 3,470.45 3,471.87 0.0K
09:40 3,472.39 3,474.03 3,470.12 3,471.78 0.0K
09:45 3,472.12 3,474.26 3,465.12 3,465.96 0.0K
09:50 3,465.69 3,468.02 3,464.74 3,464.74 0.0K
09:55 3,464.96 3,467.09 3,462.57 3,466.36 0.0K
10:00 3,466.16 3,476.20 3,465.39 3,474.68 0.0K
10:05 3,474.65 3,474.65 3,465.70 3,466.11 0.0K
10:10 3,465.76 3,466.25 3,461.35 3,465.04 0.0K
10:15 3,465.53 3,469.17 3,465.19 3,466.92 0.0K
10:20 3,466.60 3,467.44 3,464.71 3,466.37 0.0K
10:25 3,466.86 3,472.10 3,466.86 3,471.97 0.0K
10:30 3,471.42 3,471.59 3,461.48 3,461.48 0.0K
10:35 3,461.36 3,461.36 3,455.18 3,456.63 0.0K
10:40 3,456.71 3,457.99 3,452.44 3,452.44 0.0K
10:45 3,452.29 3,453.42 3,445.56 3,445.58 0.0K
10:50 3,445.72 3,445.72 3,438.93 3,440.14 0.0K
10:55 3,439.80 3,443.53 3,439.80 3,441.41 0.0K
11:00 3,442.03 3,447.11 3,442.03 3,444.47 0.0K
11:05 3,444.39 3,444.69 3,441.38 3,444.50 0.0K
11:10 3,445.60 3,447.10 3,443.34 3,443.75 0.0K
11:15 3,443.69 3,445.25 3,438.77 3,443.52 0.0K
11:20 3,443.41 3,444.14 3,437.59 3,439.07 0.0K
11:25 3,438.42 3,439.46 3,436.60 3,436.60 0.0K
11:30 3,436.75 3,438.38 3,435.89 3,435.93 0.0K
11:35 3,436.08 3,436.30 3,433.37 3,433.37 0.0K
11:40 3,433.64 3,434.95 3,433.13 3,433.53 0.0K
11:45 3,434.43 3,434.63 3,433.04 3,433.44 0.0K
11:50 3,433.13 3,434.32 3,432.61 3,433.65 0.0K
11:55 3,434.04 3,434.39 3,431.19 3,432.68 0.0K
12:00 3,432.85 3,432.85 3,432.85 3,432.85 0.0K
12:05 3,432.85 3,432.85 3,432.85 3,432.85 0.0K
13:00 3,432.25 3,438.72 3,432.25 3,433.92 0.0K
13:05 3,434.00 3,440.75 3,432.53 3,440.75 0.0K
13:10 3,440.81 3,445.92 3,438.60 3,445.76 0.0K
13:15 3,445.56 3,445.77 3,440.12 3,441.11 0.0K
13:20 3,441.07 3,442.39 3,440.11 3,442.16 0.0K
13:25 3,441.97 3,446.82 3,441.57 3,443.73 0.0K
13:30 3,443.29 3,443.41 3,440.84 3,441.30 0.0K
13:35 3,441.54 3,442.82 3,439.42 3,442.82 0.0K
13:40 3,442.63 3,443.00 3,440.45 3,441.89 0.0K
13:45 3,441.74 3,444.08 3,439.97 3,440.76 0.0K
13:50 3,441.38 3,447.14 3,440.76 3,446.81 0.0K
13:55 3,446.74 3,450.59 3,446.39 3,447.01 0.0K
14:00 3,446.09 3,446.76 3,442.49 3,443.69 0.0K
14:05 3,443.18 3,443.94 3,442.09 3,442.67 0.0K
14:10 3,442.89 3,443.96 3,441.27 3,441.67 0.0K
14:15 3,442.10 3,444.97 3,440.33 3,444.54 0.0K
14:20 3,444.66 3,445.90 3,443.83 3,444.42 0.0K
14:25 3,444.37 3,450.77 3,442.43 3,449.81 0.0K
14:30 3,449.46 3,450.77 3,442.63 3,443.68 0.0K
14:35 3,443.18 3,446.40 3,441.99 3,445.54 0.0K
14:40 3,445.63 3,455.43 3,445.42 3,455.02 0.0K
14:45 3,455.58 3,456.89 3,453.32 3,456.80 0.0K
14:50 3,456.79 3,457.36 3,450.52 3,450.52 0.0K
14:55 3,450.90 3,451.24 3,449.33 3,449.33 0.0K
15:00 3,449.91 3,450.65 3,448.00 3,449.29 0.0K
15:05 3,449.33 3,451.47 3,448.18 3,451.06 0.0K
15:10 3,451.78 3,452.72 3,450.76 3,451.91 0.0K
15:15 3,451.90 3,451.90 3,449.48 3,450.49 0.0K
15:20 3,450.55 3,450.77 3,448.83 3,449.36 0.0K
15:25 3,449.76 3,451.01 3,448.95 3,450.28 0.0K
15:30 3,450.25 3,450.94 3,447.58 3,448.67 0.0K
15:35 3,448.90 3,450.44 3,448.55 3,448.62 0.0K
15:40 3,448.26 3,449.00 3,447.33 3,448.34 0.0K
15:45 3,448.69 3,449.68 3,446.31 3,447.38 0.0K
15:50 3,446.48 3,448.33 3,446.04 3,448.31 0.0K
15:55 3,448.22 3,450.33 3,447.06 3,449.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据