HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,506.81 3,514.83 3,502.30 3,512.61 0.0K
09:35 3,512.97 3,519.26 3,511.82 3,517.13 0.0K
09:40 3,517.18 3,521.30 3,516.51 3,520.34 0.0K
09:45 3,520.28 3,531.46 3,518.72 3,528.46 0.0K
09:50 3,528.12 3,530.65 3,527.31 3,529.09 0.0K
09:55 3,529.09 3,533.24 3,528.95 3,531.78 0.0K
10:00 3,532.21 3,532.21 3,527.59 3,528.12 0.0K
10:05 3,528.30 3,530.45 3,527.15 3,530.41 0.0K
10:10 3,530.38 3,530.91 3,525.72 3,525.72 0.0K
10:15 3,524.97 3,524.97 3,519.86 3,521.44 0.0K
10:20 3,521.36 3,528.42 3,520.98 3,528.42 0.0K
10:25 3,528.67 3,529.54 3,527.36 3,529.54 0.0K
10:30 3,529.68 3,533.93 3,529.68 3,533.93 0.0K
10:35 3,534.08 3,534.71 3,529.73 3,529.73 0.0K
10:40 3,529.33 3,529.33 3,522.48 3,525.28 0.0K
10:45 3,525.55 3,526.74 3,522.89 3,525.70 0.0K
10:50 3,525.79 3,535.82 3,525.79 3,534.17 0.0K
10:55 3,534.11 3,534.11 3,521.28 3,521.89 0.0K
11:00 3,522.38 3,523.23 3,514.15 3,518.41 0.0K
11:05 3,518.23 3,519.93 3,515.69 3,515.69 0.0K
11:10 3,515.45 3,518.26 3,515.28 3,517.04 0.0K
11:15 3,517.32 3,517.48 3,514.08 3,515.80 0.0K
11:20 3,515.80 3,525.07 3,515.80 3,524.94 0.0K
11:25 3,525.01 3,526.61 3,522.77 3,523.44 0.0K
11:30 3,523.51 3,523.51 3,515.66 3,515.66 0.0K
11:35 3,515.70 3,515.91 3,513.29 3,514.19 0.0K
11:40 3,514.24 3,516.41 3,513.25 3,514.39 0.0K
11:45 3,514.44 3,514.67 3,512.82 3,514.08 0.0K
11:50 3,514.20 3,514.20 3,512.48 3,513.15 0.0K
11:55 3,513.37 3,513.74 3,511.53 3,513.71 0.0K
12:00 3,513.51 3,513.51 3,513.51 3,513.51 0.0K
12:05 3,513.51 3,513.51 3,513.51 3,513.51 0.0K
13:00 3,513.03 3,519.34 3,513.03 3,519.34 0.0K
13:05 3,519.47 3,520.17 3,513.45 3,514.28 0.0K
13:10 3,513.93 3,513.93 3,504.20 3,504.64 0.0K
13:15 3,504.70 3,504.86 3,499.60 3,500.68 0.0K
13:20 3,500.68 3,501.46 3,495.47 3,498.30 0.0K
13:25 3,498.40 3,499.27 3,495.58 3,499.19 0.0K
13:30 3,499.16 3,503.03 3,498.63 3,502.76 0.0K
13:35 3,503.38 3,506.86 3,502.95 3,506.50 0.0K
13:40 3,506.68 3,509.48 3,505.80 3,508.06 0.0K
13:45 3,508.06 3,510.56 3,508.04 3,509.96 0.0K
13:50 3,510.05 3,510.85 3,507.50 3,507.75 0.0K
13:55 3,507.75 3,508.98 3,506.34 3,506.34 0.0K
14:00 3,506.39 3,509.48 3,506.39 3,508.40 0.0K
14:05 3,507.72 3,508.61 3,504.95 3,505.89 0.0K
14:10 3,505.77 3,507.54 3,504.89 3,505.82 0.0K
14:15 3,505.41 3,506.10 3,502.78 3,504.68 0.0K
14:20 3,504.35 3,507.20 3,504.35 3,505.93 0.0K
14:25 3,505.96 3,507.83 3,504.80 3,505.33 0.0K
14:30 3,505.33 3,509.74 3,505.26 3,508.17 0.0K
14:35 3,508.07 3,509.81 3,507.32 3,509.09 0.0K
14:40 3,508.79 3,509.70 3,507.71 3,508.27 0.0K
14:45 3,507.76 3,513.09 3,507.76 3,512.39 0.0K
14:50 3,512.39 3,512.97 3,509.46 3,510.70 0.0K
14:55 3,509.79 3,512.48 3,509.19 3,511.82 0.0K
15:00 3,511.82 3,511.82 3,508.94 3,510.09 0.0K
15:05 3,509.95 3,512.69 3,509.14 3,509.93 0.0K
15:10 3,509.40 3,510.93 3,504.26 3,505.31 0.0K
15:15 3,505.35 3,507.09 3,503.73 3,506.82 0.0K
15:20 3,506.66 3,507.89 3,504.82 3,505.19 0.0K
15:25 3,505.28 3,508.78 3,504.92 3,508.11 0.0K
15:30 3,508.17 3,508.25 3,505.80 3,506.31 0.0K
15:35 3,506.96 3,508.70 3,505.57 3,508.32 0.0K
15:40 3,508.82 3,508.98 3,505.70 3,506.58 0.0K
15:45 3,506.67 3,508.61 3,506.00 3,508.61 0.0K
15:50 3,508.31 3,508.80 3,503.62 3,504.74 0.0K
15:55 3,504.92 3,509.62 3,504.84 3,509.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据