HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,494.37 3,512.27 3,494.37 3,511.71 0.0K
09:35 3,512.16 3,512.16 3,497.90 3,498.84 0.0K
09:40 3,499.73 3,499.73 3,488.85 3,492.65 0.0K
09:45 3,493.87 3,495.19 3,488.93 3,494.59 0.0K
09:50 3,495.41 3,495.51 3,487.16 3,493.79 0.0K
09:55 3,494.11 3,494.25 3,488.36 3,489.25 0.0K
10:00 3,490.48 3,497.17 3,489.35 3,493.08 0.0K
10:05 3,493.61 3,493.89 3,488.23 3,493.02 0.0K
10:10 3,494.19 3,500.42 3,493.11 3,499.86 0.0K
10:15 3,500.43 3,501.08 3,496.84 3,500.34 0.0K
10:20 3,501.19 3,507.49 3,498.18 3,507.08 0.0K
10:25 3,508.73 3,513.16 3,507.98 3,512.28 0.0K
10:30 3,513.27 3,518.46 3,513.04 3,518.06 0.0K
10:35 3,518.47 3,518.66 3,514.93 3,515.14 0.0K
10:40 3,516.37 3,522.26 3,515.36 3,520.43 0.0K
10:45 3,521.03 3,522.67 3,518.89 3,521.57 0.0K
10:50 3,523.25 3,523.25 3,516.89 3,518.09 0.0K
10:55 3,519.30 3,521.88 3,516.40 3,520.05 0.0K
11:00 3,520.79 3,521.89 3,516.37 3,516.65 0.0K
11:05 3,518.12 3,521.21 3,515.41 3,521.21 0.0K
11:10 3,522.40 3,524.30 3,519.80 3,522.35 0.0K
11:15 3,523.32 3,523.32 3,513.28 3,515.32 0.0K
11:20 3,515.42 3,515.42 3,506.24 3,507.95 0.0K
11:25 3,509.35 3,511.07 3,506.69 3,510.62 0.0K
11:30 3,511.56 3,511.56 3,508.72 3,508.72 0.0K
11:35 3,510.48 3,510.48 3,507.41 3,507.98 0.0K
11:40 3,508.37 3,509.78 3,506.85 3,508.88 0.0K
11:45 3,509.46 3,509.84 3,506.99 3,509.02 0.0K
11:50 3,510.10 3,510.10 3,508.16 3,509.48 0.0K
11:55 3,510.35 3,510.35 3,507.75 3,508.48 0.0K
12:00 3,510.20 3,510.20 3,510.20 3,510.20 0.0K
12:05 3,510.20 3,510.20 3,510.20 3,510.20 0.0K
13:00 3,510.59 3,511.39 3,506.13 3,506.34 0.0K
13:05 3,506.98 3,507.11 3,503.90 3,506.56 0.0K
13:10 3,507.78 3,507.78 3,497.74 3,499.88 0.0K
13:15 3,499.92 3,501.24 3,497.86 3,498.15 0.0K
13:20 3,499.68 3,499.68 3,494.06 3,494.91 0.0K
13:25 3,495.62 3,495.62 3,486.30 3,486.33 0.0K
13:30 3,486.96 3,487.76 3,479.32 3,482.25 0.0K
13:35 3,484.32 3,489.68 3,483.11 3,489.29 0.0K
13:40 3,489.95 3,490.21 3,485.41 3,489.90 0.0K
13:45 3,490.53 3,493.36 3,489.34 3,492.21 0.0K
13:50 3,493.24 3,493.24 3,490.33 3,493.01 0.0K
13:55 3,493.90 3,493.90 3,491.47 3,491.65 0.0K
14:00 3,492.45 3,496.99 3,491.08 3,496.62 0.0K
14:05 3,497.15 3,497.42 3,493.58 3,493.76 0.0K
14:10 3,494.88 3,497.68 3,493.36 3,497.61 0.0K
14:15 3,498.08 3,501.03 3,496.46 3,500.47 0.0K
14:20 3,500.70 3,501.84 3,497.23 3,498.05 0.0K
14:25 3,498.51 3,499.04 3,496.68 3,499.04 0.0K
14:30 3,499.74 3,499.74 3,497.08 3,498.74 0.0K
14:35 3,499.44 3,502.50 3,498.15 3,501.53 0.0K
14:40 3,502.39 3,506.23 3,501.47 3,504.90 0.0K
14:45 3,505.96 3,506.90 3,503.34 3,506.78 0.0K
14:50 3,507.47 3,511.86 3,505.90 3,511.38 0.0K
14:55 3,512.22 3,513.40 3,510.63 3,512.91 0.0K
15:00 3,513.60 3,513.92 3,509.67 3,513.86 0.0K
15:05 3,514.90 3,514.98 3,512.76 3,513.62 0.0K
15:10 3,514.58 3,514.58 3,511.88 3,513.61 0.0K
15:15 3,514.51 3,514.51 3,509.93 3,510.39 0.0K
15:20 3,511.58 3,511.58 3,507.34 3,507.34 0.0K
15:25 3,508.53 3,508.53 3,505.96 3,506.74 0.0K
15:30 3,507.64 3,507.83 3,505.30 3,506.51 0.0K
15:35 3,507.09 3,507.37 3,505.81 3,506.96 0.0K
15:40 3,507.58 3,507.58 3,504.17 3,505.58 0.0K
15:45 3,506.24 3,506.24 3,501.44 3,503.07 0.0K
15:50 3,503.69 3,503.69 3,500.20 3,503.03 0.0K
15:55 3,504.22 3,506.16 3,502.63 3,506.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据