HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,594.07 3,601.30 3,590.97 3,592.03 0.0K
09:35 3,591.84 3,592.46 3,580.32 3,584.23 0.0K
09:40 3,584.33 3,588.08 3,582.10 3,583.10 0.0K
09:45 3,582.74 3,583.06 3,577.41 3,577.41 0.0K
09:50 3,578.02 3,583.21 3,576.76 3,582.11 0.0K
09:55 3,582.23 3,583.97 3,578.16 3,581.38 0.0K
10:00 3,581.48 3,581.90 3,576.64 3,577.50 0.0K
10:05 3,577.18 3,582.03 3,576.95 3,580.93 0.0K
10:10 3,580.96 3,588.35 3,580.96 3,587.05 0.0K
10:15 3,586.57 3,588.64 3,586.28 3,587.98 0.0K
10:20 3,587.67 3,588.12 3,582.79 3,585.25 0.0K
10:25 3,585.26 3,589.46 3,584.98 3,585.98 0.0K
10:30 3,586.42 3,588.86 3,582.78 3,588.86 0.0K
10:35 3,588.96 3,589.39 3,584.65 3,589.17 0.0K
10:40 3,589.00 3,589.47 3,581.06 3,581.71 0.0K
10:45 3,581.47 3,582.08 3,576.17 3,576.17 0.0K
10:50 3,576.36 3,576.70 3,574.10 3,575.67 0.0K
10:55 3,576.32 3,579.34 3,576.13 3,579.32 0.0K
11:00 3,579.19 3,580.64 3,577.24 3,577.29 0.0K
11:05 3,577.90 3,578.91 3,576.38 3,578.45 0.0K
11:10 3,578.79 3,583.37 3,578.07 3,583.37 0.0K
11:15 3,583.14 3,588.62 3,583.14 3,588.62 0.0K
11:20 3,588.68 3,588.68 3,585.91 3,586.98 0.0K
11:25 3,586.50 3,591.72 3,586.41 3,590.34 0.0K
11:30 3,590.42 3,592.31 3,590.34 3,591.44 0.0K
11:35 3,590.80 3,593.65 3,590.61 3,593.01 0.0K
11:40 3,593.03 3,594.63 3,592.86 3,593.87 0.0K
11:45 3,593.80 3,595.89 3,592.13 3,595.65 0.0K
11:50 3,595.55 3,596.53 3,594.87 3,595.16 0.0K
11:55 3,595.23 3,597.54 3,594.74 3,597.54 0.0K
12:00 3,597.12 3,597.12 3,597.12 3,597.12 0.0K
12:05 3,597.12 3,597.12 3,597.12 3,597.12 0.0K
13:00 3,597.59 3,601.28 3,596.49 3,599.17 0.0K
13:05 3,599.03 3,602.56 3,598.23 3,598.33 0.0K
13:10 3,598.44 3,600.19 3,595.77 3,598.73 0.0K
13:15 3,598.46 3,600.07 3,596.17 3,598.94 0.0K
13:20 3,598.45 3,598.96 3,595.32 3,595.91 0.0K
13:25 3,594.87 3,596.09 3,593.80 3,595.62 0.0K
13:30 3,595.66 3,598.90 3,595.00 3,596.94 0.0K
13:35 3,596.89 3,597.50 3,594.03 3,594.47 0.0K
13:40 3,594.47 3,596.04 3,593.07 3,593.51 0.0K
13:45 3,593.37 3,593.59 3,592.11 3,592.21 0.0K
13:50 3,592.21 3,593.44 3,591.39 3,591.68 0.0K
13:55 3,591.48 3,592.10 3,588.91 3,589.11 0.0K
14:00 3,589.55 3,591.06 3,589.11 3,590.37 0.0K
14:05 3,590.29 3,590.29 3,586.20 3,586.37 0.0K
14:10 3,586.34 3,587.32 3,584.55 3,584.55 0.0K
14:15 3,584.46 3,585.77 3,583.19 3,584.50 0.0K
14:20 3,584.50 3,586.88 3,583.95 3,586.47 0.0K
14:25 3,586.41 3,586.67 3,583.53 3,585.11 0.0K
14:30 3,585.24 3,588.23 3,584.98 3,587.67 0.0K
14:35 3,587.67 3,588.30 3,586.39 3,586.80 0.0K
14:40 3,586.75 3,586.89 3,584.22 3,584.53 0.0K
14:45 3,584.49 3,584.90 3,582.34 3,583.26 0.0K
14:50 3,582.90 3,583.72 3,580.92 3,581.83 0.0K
14:55 3,581.83 3,582.78 3,580.72 3,581.85 0.0K
15:00 3,581.85 3,581.98 3,578.24 3,579.93 0.0K
15:05 3,580.34 3,580.70 3,578.10 3,580.04 0.0K
15:10 3,580.10 3,580.16 3,578.19 3,579.55 0.0K
15:15 3,579.74 3,580.31 3,578.49 3,579.61 0.0K
15:20 3,579.46 3,580.77 3,578.54 3,579.84 0.0K
15:25 3,579.70 3,581.59 3,579.19 3,579.19 0.0K
15:30 3,579.34 3,580.81 3,578.88 3,579.29 0.0K
15:35 3,579.19 3,581.10 3,578.33 3,580.78 0.0K
15:40 3,580.72 3,581.64 3,579.68 3,581.63 0.0K
15:45 3,581.36 3,581.79 3,578.73 3,580.19 0.0K
15:50 3,579.83 3,579.83 3,576.55 3,578.49 0.0K
15:55 3,578.48 3,578.77 3,567.77 3,567.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据