HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,573.51 3,592.03 3,573.51 3,592.00 0.0K
09:35 3,591.57 3,593.75 3,585.37 3,593.29 0.0K
09:40 3,593.50 3,597.15 3,591.77 3,592.17 0.0K
09:45 3,592.43 3,599.63 3,592.43 3,599.21 0.0K
09:50 3,599.28 3,602.93 3,595.48 3,602.65 0.0K
09:55 3,602.45 3,602.74 3,593.46 3,594.47 0.0K
10:00 3,595.86 3,596.49 3,594.15 3,594.96 0.0K
10:05 3,595.12 3,600.14 3,592.91 3,600.13 0.0K
10:10 3,599.63 3,600.91 3,596.51 3,596.51 0.0K
10:15 3,596.21 3,599.06 3,596.21 3,596.81 0.0K
10:20 3,597.09 3,598.85 3,594.26 3,598.65 0.0K
10:25 3,598.97 3,602.13 3,597.09 3,601.52 0.0K
10:30 3,601.84 3,601.84 3,596.90 3,597.22 0.0K
10:35 3,596.84 3,599.87 3,592.85 3,594.98 0.0K
10:40 3,595.10 3,596.56 3,592.81 3,594.06 0.0K
10:45 3,594.24 3,596.09 3,589.23 3,589.76 0.0K
10:50 3,589.82 3,597.38 3,589.09 3,596.93 0.0K
10:55 3,596.58 3,600.68 3,595.28 3,599.74 0.0K
11:00 3,599.58 3,606.52 3,599.58 3,605.99 0.0K
11:05 3,606.17 3,608.52 3,602.73 3,603.07 0.0K
11:10 3,603.22 3,605.81 3,601.64 3,603.80 0.0K
11:15 3,604.00 3,605.53 3,601.71 3,602.12 0.0K
11:20 3,602.86 3,603.01 3,599.00 3,599.15 0.0K
11:25 3,599.15 3,599.26 3,592.01 3,593.16 0.0K
11:30 3,592.84 3,592.94 3,589.33 3,589.71 0.0K
11:35 3,589.85 3,593.35 3,589.49 3,592.95 0.0K
11:40 3,593.02 3,593.48 3,590.47 3,591.03 0.0K
11:45 3,590.82 3,594.12 3,590.73 3,593.09 0.0K
11:50 3,593.01 3,594.39 3,592.71 3,594.37 0.0K
11:55 3,594.45 3,595.10 3,593.02 3,594.51 0.0K
12:00 3,594.31 3,594.31 3,594.31 3,594.31 0.0K
12:05 3,594.31 3,594.31 3,594.31 3,594.31 0.0K
13:00 3,593.67 3,598.48 3,593.30 3,597.29 0.0K
13:05 3,596.81 3,596.81 3,587.85 3,588.69 0.0K
13:10 3,588.82 3,589.45 3,586.07 3,588.21 0.0K
13:15 3,588.17 3,588.37 3,583.01 3,583.01 0.0K
13:20 3,582.80 3,583.26 3,575.88 3,575.88 0.0K
13:25 3,575.86 3,578.10 3,572.55 3,578.10 0.0K
13:30 3,577.87 3,579.92 3,576.58 3,579.02 0.0K
13:35 3,579.56 3,580.56 3,578.18 3,580.56 0.0K
13:40 3,579.97 3,580.76 3,578.31 3,578.78 0.0K
13:45 3,578.96 3,581.00 3,578.96 3,579.72 0.0K
13:50 3,579.54 3,580.56 3,578.64 3,579.75 0.0K
13:55 3,579.85 3,580.43 3,578.41 3,579.45 0.0K
14:00 3,579.69 3,583.19 3,579.69 3,583.19 0.0K
14:05 3,582.96 3,584.26 3,582.48 3,583.00 0.0K
14:10 3,583.45 3,584.48 3,580.18 3,580.37 0.0K
14:15 3,580.40 3,583.50 3,580.36 3,583.21 0.0K
14:20 3,583.23 3,583.38 3,581.97 3,582.78 0.0K
14:25 3,582.78 3,584.81 3,582.66 3,583.40 0.0K
14:30 3,583.87 3,584.60 3,582.35 3,583.54 0.0K
14:35 3,583.81 3,583.89 3,581.38 3,581.86 0.0K
14:40 3,581.49 3,583.05 3,580.60 3,582.39 0.0K
14:45 3,582.15 3,582.16 3,578.90 3,579.57 0.0K
14:50 3,580.10 3,581.65 3,579.28 3,579.71 0.0K
14:55 3,579.93 3,580.73 3,578.26 3,580.73 0.0K
15:00 3,580.41 3,580.63 3,579.02 3,579.15 0.0K
15:05 3,579.21 3,579.92 3,577.36 3,578.68 0.0K
15:10 3,578.76 3,579.36 3,577.66 3,578.22 0.0K
15:15 3,578.17 3,591.05 3,578.17 3,587.76 0.0K
15:20 3,587.55 3,588.92 3,586.07 3,586.30 0.0K
15:25 3,585.62 3,586.94 3,583.60 3,584.88 0.0K
15:30 3,585.42 3,586.50 3,582.92 3,585.33 0.0K
15:35 3,585.44 3,586.71 3,584.57 3,584.65 0.0K
15:40 3,584.14 3,586.64 3,583.89 3,585.36 0.0K
15:45 3,584.89 3,585.24 3,581.56 3,582.15 0.0K
15:50 3,582.02 3,584.15 3,581.60 3,581.85 0.0K
15:55 3,582.92 3,585.66 3,581.64 3,584.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据