HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,458.48 3,486.69 3,458.16 3,484.80 0.0K
09:35 3,483.79 3,484.28 3,474.75 3,477.12 0.0K
09:40 3,477.43 3,480.40 3,475.41 3,475.41 0.0K
09:45 3,475.80 3,477.99 3,466.50 3,467.25 0.0K
09:50 3,467.30 3,469.97 3,464.26 3,465.07 0.0K
09:55 3,465.38 3,466.07 3,462.32 3,462.79 0.0K
10:00 3,462.62 3,462.97 3,454.98 3,455.82 0.0K
10:05 3,456.06 3,456.06 3,452.12 3,455.48 0.0K
10:10 3,455.53 3,457.24 3,455.14 3,455.95 0.0K
10:15 3,455.95 3,457.74 3,454.81 3,455.34 0.0K
10:20 3,455.14 3,456.73 3,454.52 3,456.60 0.0K
10:25 3,456.50 3,459.31 3,456.39 3,457.46 0.0K
10:30 3,457.50 3,457.91 3,455.78 3,457.16 0.0K
10:35 3,456.99 3,458.69 3,455.76 3,456.21 0.0K
10:40 3,456.21 3,456.38 3,452.26 3,453.67 0.0K
10:45 3,453.45 3,456.28 3,452.84 3,454.60 0.0K
10:50 3,454.86 3,456.93 3,454.70 3,456.75 0.0K
10:55 3,456.75 3,460.05 3,456.63 3,459.81 0.0K
11:00 3,459.81 3,463.06 3,458.86 3,458.92 0.0K
11:05 3,459.01 3,459.34 3,456.87 3,456.87 0.0K
11:10 3,456.90 3,456.95 3,454.61 3,455.26 0.0K
11:15 3,455.22 3,457.35 3,453.96 3,457.35 0.0K
11:20 3,456.98 3,460.67 3,456.94 3,458.28 0.0K
11:25 3,458.42 3,459.84 3,457.95 3,458.82 0.0K
11:30 3,458.78 3,459.04 3,455.54 3,456.40 0.0K
11:35 3,456.40 3,456.50 3,454.35 3,454.81 0.0K
11:40 3,454.62 3,455.59 3,453.74 3,454.79 0.0K
11:45 3,454.69 3,454.70 3,453.26 3,453.72 0.0K
11:50 3,453.56 3,454.20 3,452.73 3,454.20 0.0K
11:55 3,454.06 3,455.24 3,453.35 3,455.24 0.0K
12:00 3,455.05 3,455.05 3,455.05 3,455.05 0.0K
12:05 3,455.05 3,455.05 3,455.05 3,455.05 0.0K
13:00 3,455.21 3,456.44 3,453.74 3,454.06 0.0K
13:05 3,453.81 3,454.19 3,451.47 3,452.15 0.0K
13:10 3,451.44 3,453.70 3,451.44 3,453.70 0.0K
13:15 3,453.68 3,453.99 3,452.21 3,453.03 0.0K
13:20 3,453.09 3,454.31 3,451.22 3,451.31 0.0K
13:25 3,451.31 3,451.80 3,447.17 3,447.51 0.0K
13:30 3,447.46 3,450.77 3,446.67 3,450.77 0.0K
13:35 3,450.71 3,452.44 3,450.15 3,451.69 0.0K
13:40 3,451.69 3,453.05 3,450.75 3,451.65 0.0K
13:45 3,451.41 3,453.64 3,451.09 3,452.18 0.0K
13:50 3,452.22 3,455.07 3,451.78 3,454.88 0.0K
13:55 3,454.88 3,455.27 3,452.46 3,453.05 0.0K
14:00 3,453.15 3,453.53 3,451.56 3,452.04 0.0K
14:05 3,451.92 3,453.96 3,451.60 3,452.95 0.0K
14:10 3,452.81 3,454.11 3,452.72 3,453.07 0.0K
14:15 3,452.87 3,455.00 3,452.31 3,455.00 0.0K
14:20 3,454.77 3,455.18 3,453.60 3,453.70 0.0K
14:25 3,454.10 3,454.10 3,452.22 3,452.23 0.0K
14:30 3,452.18 3,452.48 3,450.11 3,450.96 0.0K
14:35 3,450.91 3,451.23 3,449.19 3,449.59 0.0K
14:40 3,449.59 3,451.68 3,449.17 3,451.29 0.0K
14:45 3,451.03 3,452.02 3,449.91 3,452.02 0.0K
14:50 3,452.02 3,452.77 3,451.05 3,451.88 0.0K
14:55 3,451.95 3,452.35 3,449.81 3,450.89 0.0K
15:00 3,450.94 3,452.02 3,450.11 3,451.63 0.0K
15:05 3,451.35 3,452.06 3,450.62 3,451.25 0.0K
15:10 3,451.16 3,451.95 3,450.49 3,451.61 0.0K
15:15 3,451.61 3,453.28 3,451.23 3,452.62 0.0K
15:20 3,452.90 3,453.62 3,452.06 3,453.17 0.0K
15:25 3,453.10 3,455.06 3,453.07 3,454.05 0.0K
15:30 3,453.91 3,453.91 3,452.04 3,452.22 0.0K
15:35 3,451.62 3,452.75 3,450.69 3,451.95 0.0K
15:40 3,452.10 3,452.78 3,451.36 3,451.89 0.0K
15:45 3,451.86 3,452.76 3,450.83 3,451.46 0.0K
15:50 3,451.31 3,452.16 3,450.23 3,450.71 0.0K
15:55 3,450.52 3,451.24 3,448.47 3,448.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据