HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,424.97 3,449.20 3,424.97 3,449.20 0.0K
09:35 3,448.87 3,449.07 3,436.51 3,436.86 0.0K
09:40 3,436.73 3,441.83 3,436.46 3,438.20 0.0K
09:45 3,438.95 3,440.44 3,435.57 3,436.15 0.0K
09:50 3,436.12 3,441.73 3,436.12 3,438.96 0.0K
09:55 3,438.94 3,439.27 3,433.12 3,433.12 0.0K
10:00 3,433.15 3,434.24 3,429.88 3,430.44 0.0K
10:05 3,430.46 3,431.80 3,428.60 3,431.75 0.0K
10:10 3,431.36 3,435.12 3,431.36 3,432.41 0.0K
10:15 3,432.78 3,433.38 3,430.18 3,430.70 0.0K
10:20 3,430.80 3,440.21 3,430.36 3,440.15 0.0K
10:25 3,440.66 3,440.97 3,435.68 3,436.58 0.0K
10:30 3,436.33 3,437.70 3,433.98 3,436.57 0.0K
10:35 3,436.91 3,437.38 3,431.66 3,431.87 0.0K
10:40 3,431.91 3,432.92 3,430.93 3,431.81 0.0K
10:45 3,432.42 3,433.90 3,432.18 3,433.00 0.0K
10:50 3,432.68 3,434.59 3,431.08 3,431.80 0.0K
10:55 3,431.49 3,433.46 3,431.49 3,433.33 0.0K
11:00 3,433.29 3,433.51 3,431.97 3,433.51 0.0K
11:05 3,433.40 3,434.01 3,432.06 3,432.81 0.0K
11:10 3,432.56 3,432.98 3,430.03 3,430.96 0.0K
11:15 3,431.18 3,432.97 3,430.83 3,432.39 0.0K
11:20 3,432.58 3,435.90 3,432.58 3,434.64 0.0K
11:25 3,434.58 3,434.96 3,433.58 3,434.26 0.0K
11:30 3,434.10 3,435.59 3,432.61 3,434.91 0.0K
11:35 3,435.26 3,435.69 3,434.29 3,434.61 0.0K
11:40 3,434.62 3,435.14 3,433.52 3,434.94 0.0K
11:45 3,434.75 3,435.67 3,433.74 3,434.87 0.0K
11:50 3,434.97 3,435.66 3,433.49 3,434.30 0.0K
11:55 3,434.15 3,435.54 3,433.75 3,435.26 0.0K
12:00 3,435.23 3,435.23 3,435.23 3,435.23 0.0K
12:05 3,435.23 3,435.23 3,435.23 3,435.23 0.0K
13:00 3,435.04 3,440.10 3,435.04 3,439.58 0.0K
13:05 3,439.68 3,442.88 3,439.36 3,442.78 0.0K
13:10 3,442.77 3,446.12 3,442.14 3,445.76 0.0K
13:15 3,445.64 3,446.77 3,441.37 3,441.37 0.0K
13:20 3,441.56 3,442.91 3,440.04 3,442.27 0.0K
13:25 3,441.90 3,445.60 3,441.90 3,444.24 0.0K
13:30 3,444.39 3,445.92 3,443.46 3,445.50 0.0K
13:35 3,445.62 3,448.84 3,445.22 3,448.44 0.0K
13:40 3,448.59 3,455.37 3,448.59 3,455.11 0.0K
13:45 3,455.33 3,456.48 3,451.52 3,451.90 0.0K
13:50 3,451.60 3,452.54 3,450.73 3,450.98 0.0K
13:55 3,451.09 3,451.67 3,448.81 3,450.53 0.0K
14:00 3,450.82 3,452.85 3,450.12 3,452.25 0.0K
14:05 3,452.35 3,452.64 3,450.22 3,452.42 0.0K
14:10 3,452.67 3,453.80 3,451.47 3,453.43 0.0K
14:15 3,453.30 3,456.51 3,453.26 3,456.09 0.0K
14:20 3,456.15 3,458.49 3,455.46 3,458.42 0.0K
14:25 3,457.89 3,459.36 3,457.46 3,458.78 0.0K
14:30 3,458.85 3,459.57 3,457.62 3,459.26 0.0K
14:35 3,459.48 3,460.21 3,458.27 3,460.04 0.0K
14:40 3,459.79 3,462.45 3,458.57 3,461.26 0.0K
14:45 3,461.77 3,462.45 3,459.28 3,460.03 0.0K
14:50 3,460.14 3,460.14 3,456.45 3,457.15 0.0K
14:55 3,457.04 3,458.50 3,456.10 3,457.79 0.0K
15:00 3,457.48 3,458.17 3,452.64 3,454.05 0.0K
15:05 3,454.91 3,456.35 3,454.42 3,456.17 0.0K
15:10 3,455.51 3,456.41 3,453.95 3,454.26 0.0K
15:15 3,454.17 3,456.74 3,453.90 3,455.71 0.0K
15:20 3,456.39 3,457.22 3,453.41 3,454.62 0.0K
15:25 3,454.63 3,455.47 3,453.39 3,454.52 0.0K
15:30 3,454.86 3,455.78 3,453.69 3,454.79 0.0K
15:35 3,454.79 3,455.55 3,453.38 3,454.15 0.0K
15:40 3,454.16 3,454.16 3,451.43 3,452.81 0.0K
15:45 3,452.40 3,452.99 3,450.68 3,452.98 0.0K
15:50 3,452.60 3,452.60 3,450.02 3,450.44 0.0K
15:55 3,450.93 3,458.38 3,450.21 3,458.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据