HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,390.18 3,390.18 3,381.32 3,381.85 0.0K
09:35 3,381.34 3,392.55 3,380.01 3,392.01 0.0K
09:40 3,392.04 3,397.41 3,389.76 3,396.01 0.0K
09:45 3,396.25 3,399.78 3,394.17 3,399.77 0.0K
09:50 3,399.39 3,406.44 3,399.28 3,404.04 0.0K
09:55 3,404.24 3,408.37 3,404.21 3,405.76 0.0K
10:00 3,405.53 3,405.86 3,397.43 3,399.61 0.0K
10:05 3,400.39 3,400.98 3,395.79 3,396.52 0.0K
10:10 3,396.59 3,401.50 3,396.59 3,399.53 0.0K
10:15 3,399.60 3,399.97 3,397.71 3,399.13 0.0K
10:20 3,399.10 3,403.52 3,399.10 3,403.14 0.0K
10:25 3,402.88 3,403.92 3,396.83 3,398.28 0.0K
10:30 3,398.60 3,400.24 3,393.25 3,393.86 0.0K
10:35 3,394.50 3,397.21 3,394.50 3,397.20 0.0K
10:40 3,397.37 3,401.32 3,396.60 3,400.73 0.0K
10:45 3,400.48 3,403.18 3,400.48 3,401.87 0.0K
10:50 3,401.86 3,401.86 3,396.84 3,398.95 0.0K
10:55 3,398.68 3,401.06 3,397.63 3,399.79 0.0K
11:00 3,399.54 3,406.40 3,398.71 3,406.39 0.0K
11:05 3,406.25 3,408.19 3,405.11 3,408.09 0.0K
11:10 3,407.96 3,409.13 3,406.98 3,408.49 0.0K
11:15 3,408.35 3,411.51 3,408.35 3,409.18 0.0K
11:20 3,409.34 3,411.89 3,409.34 3,410.98 0.0K
11:25 3,411.18 3,411.31 3,405.77 3,406.55 0.0K
11:30 3,406.96 3,407.84 3,405.94 3,406.58 0.0K
11:35 3,406.80 3,407.42 3,406.14 3,406.48 0.0K
11:40 3,406.39 3,407.54 3,405.75 3,405.75 0.0K
11:45 3,405.96 3,406.67 3,404.95 3,406.01 0.0K
11:50 3,405.36 3,407.19 3,405.11 3,407.19 0.0K
11:55 3,406.82 3,407.44 3,405.86 3,407.11 0.0K
12:00 3,407.16 3,407.16 3,407.16 3,407.16 0.0K
12:05 3,407.16 3,407.16 3,407.16 3,407.16 0.0K
13:00 3,406.44 3,411.30 3,406.01 3,409.39 0.0K
13:05 3,409.64 3,412.38 3,409.22 3,412.36 0.0K
13:10 3,412.65 3,412.65 3,405.76 3,406.79 0.0K
13:15 3,406.65 3,410.42 3,405.04 3,410.08 0.0K
13:20 3,410.03 3,414.46 3,410.03 3,414.34 0.0K
13:25 3,413.85 3,415.72 3,411.08 3,413.24 0.0K
13:30 3,413.27 3,416.36 3,412.95 3,414.23 0.0K
13:35 3,414.24 3,415.21 3,411.77 3,412.40 0.0K
13:40 3,412.24 3,413.65 3,410.84 3,413.13 0.0K
13:45 3,413.03 3,413.21 3,411.40 3,412.36 0.0K
13:50 3,412.47 3,414.62 3,411.75 3,413.47 0.0K
13:55 3,413.08 3,413.54 3,409.86 3,410.50 0.0K
14:00 3,410.87 3,412.45 3,409.63 3,411.78 0.0K
14:05 3,411.59 3,413.38 3,411.14 3,413.38 0.0K
14:10 3,413.40 3,419.23 3,412.63 3,418.98 0.0K
14:15 3,418.94 3,420.32 3,418.12 3,419.66 0.0K
14:20 3,419.49 3,420.05 3,417.73 3,418.77 0.0K
14:25 3,418.71 3,419.79 3,417.85 3,418.66 0.0K
14:30 3,418.66 3,419.14 3,417.38 3,417.88 0.0K
14:35 3,417.89 3,418.95 3,417.37 3,418.04 0.0K
14:40 3,417.89 3,419.34 3,416.83 3,418.48 0.0K
14:45 3,418.46 3,420.57 3,418.46 3,419.10 0.0K
14:50 3,418.99 3,422.30 3,418.06 3,421.89 0.0K
14:55 3,422.11 3,422.35 3,420.45 3,421.61 0.0K
15:00 3,421.63 3,422.16 3,419.69 3,421.01 0.0K
15:05 3,421.12 3,421.73 3,418.32 3,418.50 0.0K
15:10 3,418.50 3,419.22 3,416.80 3,416.88 0.0K
15:15 3,416.88 3,416.88 3,414.69 3,415.68 0.0K
15:20 3,415.68 3,415.90 3,413.63 3,413.63 0.0K
15:25 3,413.55 3,416.82 3,413.27 3,416.48 0.0K
15:30 3,416.18 3,416.84 3,414.33 3,414.86 0.0K
15:35 3,414.84 3,415.65 3,413.40 3,413.83 0.0K
15:40 3,413.92 3,417.01 3,413.48 3,416.08 0.0K
15:45 3,416.13 3,416.54 3,413.97 3,414.12 0.0K
15:50 3,414.35 3,415.97 3,413.48 3,415.97 0.0K
15:55 3,416.58 3,421.05 3,415.74 3,421.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据