HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,506.50 3,506.50 3,474.42 3,474.93 0.0K
09:35 3,474.50 3,485.65 3,474.50 3,482.24 0.0K
09:40 3,484.01 3,484.16 3,474.04 3,476.07 0.0K
09:45 3,474.96 3,476.01 3,463.04 3,464.05 0.0K
09:50 3,463.77 3,465.24 3,457.00 3,457.27 0.0K
09:55 3,457.74 3,457.74 3,449.07 3,449.67 0.0K
10:00 3,449.38 3,453.31 3,448.07 3,449.83 0.0K
10:05 3,450.47 3,455.58 3,449.08 3,455.57 0.0K
10:10 3,455.44 3,458.71 3,454.98 3,458.36 0.0K
10:15 3,457.64 3,458.96 3,456.52 3,458.90 0.0K
10:20 3,458.74 3,462.51 3,456.23 3,456.23 0.0K
10:25 3,456.29 3,457.14 3,453.22 3,455.46 0.0K
10:30 3,455.43 3,455.95 3,451.58 3,453.02 0.0K
10:35 3,452.88 3,457.13 3,452.09 3,454.58 0.0K
10:40 3,453.62 3,454.64 3,451.45 3,453.03 0.0K
10:45 3,453.33 3,457.40 3,452.26 3,456.43 0.0K
10:50 3,456.65 3,461.08 3,456.30 3,460.19 0.0K
10:55 3,460.04 3,462.97 3,459.23 3,462.35 0.0K
11:00 3,463.19 3,466.25 3,461.26 3,465.23 0.0K
11:05 3,464.87 3,465.83 3,462.02 3,463.53 0.0K
11:10 3,464.78 3,464.78 3,460.94 3,462.02 0.0K
11:15 3,461.38 3,463.46 3,459.20 3,460.36 0.0K
11:20 3,459.60 3,459.67 3,452.55 3,453.44 0.0K
11:25 3,453.31 3,453.31 3,448.47 3,449.89 0.0K
11:30 3,449.77 3,451.85 3,445.69 3,447.18 0.0K
11:35 3,446.52 3,449.91 3,445.82 3,449.34 0.0K
11:40 3,449.33 3,451.39 3,448.43 3,450.23 0.0K
11:45 3,450.00 3,451.79 3,448.68 3,450.81 0.0K
11:50 3,450.36 3,452.34 3,449.32 3,451.62 0.0K
11:55 3,451.88 3,452.72 3,450.14 3,452.28 0.0K
12:00 3,452.28 3,452.28 3,452.28 3,452.28 0.0K
12:05 3,452.28 3,452.28 3,452.28 3,452.28 0.0K
13:00 3,452.31 3,457.97 3,450.30 3,455.58 0.0K
13:05 3,455.58 3,455.58 3,449.37 3,451.19 0.0K
13:10 3,450.22 3,451.09 3,445.40 3,446.40 0.0K
13:15 3,446.04 3,446.11 3,443.07 3,444.40 0.0K
13:20 3,443.82 3,444.22 3,436.82 3,438.91 0.0K
13:25 3,437.88 3,440.21 3,433.13 3,433.59 0.0K
13:30 3,433.66 3,434.13 3,430.72 3,430.72 0.0K
13:35 3,431.25 3,431.25 3,425.67 3,426.88 0.0K
13:40 3,427.56 3,431.69 3,426.21 3,431.34 0.0K
13:45 3,431.62 3,435.70 3,430.44 3,435.59 0.0K
13:50 3,435.29 3,436.90 3,432.35 3,436.06 0.0K
13:55 3,435.97 3,440.89 3,435.40 3,439.68 0.0K
14:00 3,438.83 3,440.33 3,434.62 3,435.32 0.0K
14:05 3,435.16 3,436.11 3,431.41 3,431.41 0.0K
14:10 3,431.80 3,437.89 3,431.09 3,435.31 0.0K
14:15 3,435.65 3,437.37 3,433.81 3,435.30 0.0K
14:20 3,435.57 3,436.47 3,431.84 3,432.68 0.0K
14:25 3,432.61 3,434.14 3,431.03 3,431.28 0.0K
14:30 3,431.68 3,432.57 3,427.22 3,429.66 0.0K
14:35 3,428.35 3,430.84 3,427.26 3,427.56 0.0K
14:40 3,427.19 3,430.53 3,427.00 3,429.97 0.0K
14:45 3,429.62 3,430.94 3,428.19 3,428.59 0.0K
14:50 3,429.60 3,434.61 3,429.60 3,431.23 0.0K
14:55 3,431.31 3,433.67 3,430.90 3,433.08 0.0K
15:00 3,433.15 3,433.15 3,430.18 3,430.97 0.0K
15:05 3,430.96 3,433.18 3,430.11 3,430.96 0.0K
15:10 3,430.96 3,434.13 3,430.36 3,433.13 0.0K
15:15 3,434.20 3,434.85 3,432.10 3,432.71 0.0K
15:20 3,432.98 3,434.15 3,431.79 3,432.60 0.0K
15:25 3,433.21 3,434.67 3,432.31 3,433.16 0.0K
15:30 3,433.09 3,436.59 3,432.52 3,435.50 0.0K
15:35 3,435.98 3,435.98 3,432.68 3,435.72 0.0K
15:40 3,435.01 3,437.49 3,434.16 3,436.64 0.0K
15:45 3,436.38 3,439.46 3,435.88 3,437.65 0.0K
15:50 3,438.62 3,439.96 3,436.87 3,439.96 0.0K
15:55 3,440.05 3,440.65 3,434.42 3,434.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据