HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,518.64 3,518.64 3,504.30 3,507.65 0.0K
09:35 3,507.10 3,512.83 3,504.05 3,512.36 0.0K
09:40 3,513.49 3,520.55 3,513.49 3,520.22 0.0K
09:45 3,520.40 3,529.53 3,518.30 3,524.82 0.0K
09:50 3,525.23 3,529.84 3,524.90 3,528.76 0.0K
09:55 3,528.90 3,539.14 3,528.90 3,537.69 0.0K
10:00 3,537.82 3,541.40 3,533.86 3,535.29 0.0K
10:05 3,534.72 3,542.22 3,534.13 3,541.40 0.0K
10:10 3,541.73 3,547.41 3,541.73 3,546.56 0.0K
10:15 3,546.65 3,556.46 3,544.86 3,555.38 0.0K
10:20 3,556.00 3,556.22 3,549.27 3,550.79 0.0K
10:25 3,550.66 3,553.20 3,547.36 3,550.53 0.0K
10:30 3,549.86 3,551.18 3,544.68 3,547.02 0.0K
10:35 3,547.18 3,550.57 3,545.17 3,546.55 0.0K
10:40 3,545.66 3,545.93 3,538.68 3,541.05 0.0K
10:45 3,540.74 3,542.94 3,536.88 3,539.28 0.0K
10:50 3,538.79 3,540.76 3,536.28 3,540.54 0.0K
10:55 3,540.41 3,541.04 3,534.88 3,536.15 0.0K
11:00 3,536.19 3,539.30 3,533.37 3,538.48 0.0K
11:05 3,538.36 3,539.00 3,533.63 3,534.87 0.0K
11:10 3,534.09 3,535.86 3,532.80 3,533.01 0.0K
11:15 3,533.46 3,534.07 3,530.25 3,530.51 0.0K
11:20 3,530.91 3,530.91 3,521.15 3,522.57 0.0K
11:25 3,522.37 3,524.44 3,518.44 3,518.44 0.0K
11:30 3,518.10 3,519.31 3,515.46 3,517.25 0.0K
11:35 3,516.37 3,520.41 3,515.73 3,520.41 0.0K
11:40 3,519.92 3,520.19 3,517.57 3,519.30 0.0K
11:45 3,518.82 3,521.26 3,518.82 3,519.19 0.0K
11:50 3,519.85 3,521.07 3,518.97 3,519.22 0.0K
11:55 3,519.04 3,520.16 3,517.15 3,519.36 0.0K
12:00 3,519.93 3,519.93 3,519.93 3,519.93 0.0K
12:05 3,519.93 3,519.93 3,519.93 3,519.93 0.0K
13:00 3,519.59 3,524.14 3,518.92 3,523.96 0.0K
13:05 3,523.17 3,523.17 3,517.09 3,517.19 0.0K
13:10 3,517.50 3,518.83 3,515.75 3,517.62 0.0K
13:15 3,517.50 3,519.47 3,516.59 3,517.55 0.0K
13:20 3,518.01 3,518.01 3,514.25 3,514.55 0.0K
13:25 3,514.63 3,515.06 3,513.07 3,514.08 0.0K
13:30 3,514.88 3,521.32 3,514.37 3,519.36 0.0K
13:35 3,519.96 3,520.61 3,516.43 3,519.76 0.0K
13:40 3,519.76 3,520.18 3,517.06 3,517.13 0.0K
13:45 3,517.66 3,518.59 3,511.36 3,511.37 0.0K
13:50 3,512.02 3,514.97 3,511.50 3,513.66 0.0K
13:55 3,513.07 3,514.38 3,511.72 3,513.29 0.0K
14:00 3,513.37 3,516.44 3,513.02 3,514.16 0.0K
14:05 3,514.41 3,515.03 3,512.77 3,513.96 0.0K
14:10 3,514.10 3,514.77 3,512.24 3,513.01 0.0K
14:15 3,513.02 3,514.84 3,510.58 3,513.10 0.0K
14:20 3,512.93 3,513.36 3,509.80 3,510.52 0.0K
14:25 3,510.45 3,511.66 3,508.87 3,509.64 0.0K
14:30 3,509.72 3,511.73 3,509.14 3,510.34 0.0K
14:35 3,510.49 3,514.14 3,509.87 3,513.46 0.0K
14:40 3,513.87 3,515.42 3,512.40 3,513.21 0.0K
14:45 3,512.74 3,516.13 3,511.59 3,514.46 0.0K
14:50 3,514.15 3,516.36 3,513.64 3,514.17 0.0K
14:55 3,513.97 3,517.46 3,513.97 3,515.98 0.0K
15:00 3,516.63 3,517.38 3,515.39 3,516.76 0.0K
15:05 3,517.32 3,517.32 3,514.74 3,514.96 0.0K
15:10 3,514.94 3,514.94 3,510.79 3,512.87 0.0K
15:15 3,513.83 3,515.14 3,512.40 3,514.41 0.0K
15:20 3,514.02 3,519.08 3,513.83 3,518.42 0.0K
15:25 3,518.15 3,519.80 3,517.51 3,518.58 0.0K
15:30 3,519.14 3,519.66 3,517.90 3,518.23 0.0K
15:35 3,517.42 3,520.47 3,517.23 3,518.92 0.0K
15:40 3,519.19 3,520.16 3,518.07 3,518.25 0.0K
15:45 3,518.02 3,522.23 3,517.82 3,521.79 0.0K
15:50 3,521.30 3,521.91 3,519.39 3,520.63 0.0K
15:55 3,520.40 3,522.72 3,518.27 3,521.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据