HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,387.56 3,399.14 3,386.83 3,395.40 0.0K
09:35 3,394.67 3,399.69 3,388.53 3,389.41 0.0K
09:40 3,389.44 3,398.18 3,389.44 3,393.97 0.0K
09:45 3,394.26 3,395.93 3,391.28 3,395.73 0.0K
09:50 3,395.03 3,398.52 3,395.03 3,397.76 0.0K
09:55 3,396.93 3,399.72 3,392.87 3,393.29 0.0K
10:00 3,392.63 3,392.90 3,389.09 3,390.19 0.0K
10:05 3,389.83 3,397.50 3,389.58 3,397.07 0.0K
10:10 3,396.79 3,403.42 3,396.79 3,403.36 0.0K
10:15 3,403.14 3,407.37 3,401.92 3,404.53 0.0K
10:20 3,404.96 3,404.96 3,400.40 3,402.21 0.0K
10:25 3,401.88 3,404.78 3,399.17 3,404.75 0.0K
10:30 3,404.42 3,405.39 3,401.13 3,402.26 0.0K
10:35 3,402.26 3,402.56 3,396.79 3,398.31 0.0K
10:40 3,397.59 3,400.10 3,396.96 3,399.92 0.0K
10:45 3,400.18 3,402.48 3,398.56 3,399.23 0.0K
10:50 3,398.73 3,398.73 3,396.63 3,396.64 0.0K
10:55 3,396.64 3,397.19 3,394.72 3,396.20 0.0K
11:00 3,396.42 3,397.87 3,394.56 3,397.87 0.0K
11:05 3,397.74 3,398.15 3,394.76 3,395.45 0.0K
11:10 3,395.72 3,397.45 3,394.29 3,394.51 0.0K
11:15 3,394.41 3,395.09 3,391.03 3,391.28 0.0K
11:20 3,391.60 3,393.85 3,390.97 3,390.97 0.0K
11:25 3,391.15 3,392.59 3,390.90 3,392.07 0.0K
11:30 3,392.04 3,392.21 3,389.03 3,391.00 0.0K
11:35 3,391.10 3,391.38 3,388.53 3,390.78 0.0K
11:40 3,391.09 3,391.09 3,389.13 3,389.80 0.0K
11:45 3,389.97 3,390.06 3,388.06 3,388.40 0.0K
11:50 3,388.60 3,390.82 3,388.29 3,389.96 0.0K
11:55 3,389.96 3,390.83 3,389.14 3,389.91 0.0K
12:00 3,389.56 3,389.56 3,389.56 3,389.56 0.0K
12:05 3,389.56 3,389.56 3,389.56 3,389.56 0.0K
13:00 3,389.46 3,394.09 3,389.19 3,393.79 0.0K
13:05 3,393.46 3,394.88 3,392.78 3,393.33 0.0K
13:10 3,392.93 3,395.17 3,392.66 3,393.64 0.0K
13:15 3,393.94 3,395.82 3,392.76 3,394.10 0.0K
13:20 3,394.22 3,394.22 3,391.24 3,392.87 0.0K
13:25 3,392.32 3,397.08 3,392.32 3,396.24 0.0K
13:30 3,396.79 3,399.29 3,396.30 3,398.54 0.0K
13:35 3,398.61 3,400.19 3,397.81 3,399.93 0.0K
13:40 3,399.63 3,400.59 3,398.30 3,399.91 0.0K
13:45 3,400.13 3,401.59 3,398.91 3,400.55 0.0K
13:50 3,400.55 3,400.61 3,398.70 3,399.01 0.0K
13:55 3,399.78 3,401.77 3,399.21 3,401.58 0.0K
14:00 3,401.58 3,402.21 3,399.54 3,400.62 0.0K
14:05 3,401.10 3,402.59 3,400.50 3,402.55 0.0K
14:10 3,402.13 3,405.89 3,402.13 3,405.30 0.0K
14:15 3,405.03 3,406.73 3,404.52 3,404.86 0.0K
14:20 3,404.72 3,406.35 3,403.15 3,406.35 0.0K
14:25 3,406.18 3,408.01 3,405.74 3,407.21 0.0K
14:30 3,407.42 3,408.21 3,405.61 3,406.37 0.0K
14:35 3,406.18 3,406.59 3,403.74 3,406.59 0.0K
14:40 3,406.60 3,407.44 3,405.72 3,406.20 0.0K
14:45 3,405.81 3,407.47 3,405.72 3,406.62 0.0K
14:50 3,406.76 3,408.31 3,405.76 3,406.70 0.0K
14:55 3,406.05 3,406.87 3,405.25 3,406.80 0.0K
15:00 3,406.54 3,408.43 3,405.16 3,408.28 0.0K
15:05 3,408.28 3,410.47 3,407.44 3,408.68 0.0K
15:10 3,408.85 3,411.24 3,407.32 3,410.47 0.0K
15:15 3,409.95 3,411.07 3,408.21 3,409.63 0.0K
15:20 3,410.12 3,411.78 3,409.22 3,411.30 0.0K
15:25 3,411.27 3,412.80 3,409.42 3,409.61 0.0K
15:30 3,410.24 3,410.25 3,408.19 3,409.10 0.0K
15:35 3,409.67 3,410.37 3,407.80 3,410.37 0.0K
15:40 3,410.16 3,410.59 3,408.18 3,409.69 0.0K
15:45 3,409.73 3,410.17 3,407.07 3,407.38 0.0K
15:50 3,408.01 3,409.03 3,406.15 3,407.20 0.0K
15:55 3,406.57 3,411.77 3,406.06 3,411.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据