3,469.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,363.34 | 3,370.18 | 3,357.23 | 3,368.83 | 0.0K |
| 09:35 | 3,368.59 | 3,371.60 | 3,361.50 | 3,368.42 | 0.0K |
| 09:40 | 3,368.19 | 3,372.46 | 3,368.19 | 3,369.87 | 0.0K |
| 09:45 | 3,369.98 | 3,370.62 | 3,364.50 | 3,368.56 | 0.0K |
| 09:50 | 3,368.56 | 3,371.45 | 3,365.94 | 3,371.45 | 0.0K |
| 09:55 | 3,371.00 | 3,371.00 | 3,367.01 | 3,367.59 | 0.0K |
| 10:00 | 3,367.46 | 3,367.75 | 3,360.87 | 3,361.85 | 0.0K |
| 10:05 | 3,361.69 | 3,362.33 | 3,356.21 | 3,359.05 | 0.0K |
| 10:10 | 3,358.84 | 3,363.44 | 3,357.98 | 3,363.44 | 0.0K |
| 10:15 | 3,363.63 | 3,363.65 | 3,355.85 | 3,356.00 | 0.0K |
| 10:20 | 3,355.40 | 3,355.87 | 3,351.04 | 3,352.24 | 0.0K |
| 10:25 | 3,351.68 | 3,354.24 | 3,350.80 | 3,352.40 | 0.0K |
| 10:30 | 3,352.78 | 3,353.04 | 3,349.08 | 3,349.08 | 0.0K |
| 10:35 | 3,349.39 | 3,350.27 | 3,347.82 | 3,349.86 | 0.0K |
| 10:40 | 3,349.77 | 3,352.56 | 3,349.77 | 3,350.46 | 0.0K |
| 10:45 | 3,350.38 | 3,350.87 | 3,346.08 | 3,347.43 | 0.0K |
| 10:50 | 3,346.95 | 3,354.04 | 3,346.93 | 3,351.55 | 0.0K |
| 10:55 | 3,351.50 | 3,351.78 | 3,345.82 | 3,346.18 | 0.0K |
| 11:00 | 3,346.15 | 3,347.51 | 3,342.83 | 3,342.83 | 0.0K |
| 11:05 | 3,342.85 | 3,345.47 | 3,342.85 | 3,345.36 | 0.0K |
| 11:10 | 3,344.77 | 3,344.89 | 3,341.35 | 3,343.10 | 0.0K |
| 11:15 | 3,343.05 | 3,346.94 | 3,341.96 | 3,345.28 | 0.0K |
| 11:20 | 3,345.05 | 3,345.93 | 3,343.99 | 3,344.78 | 0.0K |
| 11:25 | 3,344.79 | 3,346.23 | 3,343.60 | 3,344.48 | 0.0K |
| 11:30 | 3,344.57 | 3,344.68 | 3,341.53 | 3,342.45 | 0.0K |
| 11:35 | 3,342.66 | 3,343.48 | 3,341.59 | 3,342.93 | 0.0K |
| 11:40 | 3,342.98 | 3,344.33 | 3,341.96 | 3,344.33 | 0.0K |
| 11:45 | 3,343.81 | 3,345.30 | 3,342.68 | 3,344.93 | 0.0K |
| 11:50 | 3,344.74 | 3,347.15 | 3,343.84 | 3,346.61 | 0.0K |
| 11:55 | 3,346.70 | 3,346.81 | 3,344.24 | 3,344.65 | 0.0K |
| 12:00 | 3,344.80 | 3,344.80 | 3,344.80 | 3,344.80 | 0.0K |
| 12:05 | 3,344.80 | 3,344.80 | 3,344.80 | 3,344.80 | 0.0K |
| 13:00 | 3,344.71 | 3,349.22 | 3,344.22 | 3,348.40 | 0.0K |
| 13:05 | 3,348.50 | 3,348.50 | 3,344.36 | 3,344.65 | 0.0K |
| 13:10 | 3,344.58 | 3,346.21 | 3,343.11 | 3,345.75 | 0.0K |
| 13:15 | 3,345.75 | 3,347.07 | 3,345.18 | 3,345.94 | 0.0K |
| 13:20 | 3,345.82 | 3,347.40 | 3,345.04 | 3,346.05 | 0.0K |
| 13:25 | 3,346.68 | 3,346.93 | 3,344.04 | 3,344.21 | 0.0K |
| 13:30 | 3,343.64 | 3,344.69 | 3,342.02 | 3,342.23 | 0.0K |
| 13:35 | 3,342.47 | 3,348.35 | 3,342.44 | 3,346.44 | 0.0K |
| 13:40 | 3,346.53 | 3,347.94 | 3,345.34 | 3,347.15 | 0.0K |
| 13:45 | 3,347.36 | 3,347.89 | 3,344.61 | 3,345.05 | 0.0K |
| 13:50 | 3,345.63 | 3,345.63 | 3,343.76 | 3,344.82 | 0.0K |
| 13:55 | 3,344.92 | 3,345.44 | 3,342.70 | 3,343.17 | 0.0K |
| 14:00 | 3,343.37 | 3,344.81 | 3,342.23 | 3,342.80 | 0.0K |
| 14:05 | 3,342.92 | 3,344.37 | 3,341.00 | 3,342.45 | 0.0K |
| 14:10 | 3,342.59 | 3,343.58 | 3,340.79 | 3,340.79 | 0.0K |
| 14:15 | 3,340.66 | 3,341.92 | 3,339.74 | 3,340.85 | 0.0K |
| 14:20 | 3,340.74 | 3,342.22 | 3,339.61 | 3,340.19 | 0.0K |
| 14:25 | 3,340.05 | 3,342.08 | 3,338.68 | 3,341.39 | 0.0K |
| 14:30 | 3,341.75 | 3,341.75 | 3,339.17 | 3,340.28 | 0.0K |
| 14:35 | 3,340.53 | 3,342.94 | 3,340.11 | 3,342.76 | 0.0K |
| 14:40 | 3,342.77 | 3,343.39 | 3,341.12 | 3,342.15 | 0.0K |
| 14:45 | 3,341.86 | 3,343.08 | 3,340.82 | 3,341.94 | 0.0K |
| 14:50 | 3,341.92 | 3,343.91 | 3,341.54 | 3,343.53 | 0.0K |
| 14:55 | 3,343.58 | 3,343.71 | 3,340.23 | 3,341.77 | 0.0K |
| 15:00 | 3,341.29 | 3,342.34 | 3,339.48 | 3,341.24 | 0.0K |
| 15:05 | 3,341.16 | 3,341.38 | 3,334.48 | 3,335.91 | 0.0K |
| 15:10 | 3,335.62 | 3,335.62 | 3,332.15 | 3,333.32 | 0.0K |
| 15:15 | 3,332.85 | 3,334.59 | 3,331.70 | 3,333.07 | 0.0K |
| 15:20 | 3,332.81 | 3,333.76 | 3,331.15 | 3,332.89 | 0.0K |
| 15:25 | 3,333.37 | 3,333.97 | 3,331.73 | 3,332.29 | 0.0K |
| 15:30 | 3,332.16 | 3,333.77 | 3,331.20 | 3,333.63 | 0.0K |
| 15:35 | 3,333.77 | 3,334.60 | 3,332.38 | 3,333.76 | 0.0K |
| 15:40 | 3,334.08 | 3,337.57 | 3,333.55 | 3,336.29 | 0.0K |
| 15:45 | 3,336.25 | 3,337.75 | 3,335.43 | 3,335.78 | 0.0K |
| 15:50 | 3,335.98 | 3,338.79 | 3,335.35 | 3,337.83 | 0.0K |
| 15:55 | 3,337.44 | 3,338.17 | 3,335.66 | 3,337.73 | 0.0K |