HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,373.52 3,375.88 3,367.21 3,367.21 0.0K
09:35 3,367.39 3,373.61 3,361.88 3,367.98 0.0K
09:40 3,367.64 3,372.88 3,365.22 3,372.88 0.0K
09:45 3,372.53 3,375.43 3,372.39 3,374.17 0.0K
09:50 3,373.94 3,380.24 3,373.92 3,380.01 0.0K
09:55 3,380.46 3,382.02 3,370.87 3,371.00 0.0K
10:00 3,370.83 3,371.34 3,367.42 3,367.97 0.0K
10:05 3,367.20 3,367.97 3,359.44 3,359.66 0.0K
10:10 3,359.69 3,360.93 3,356.59 3,357.85 0.0K
10:15 3,357.65 3,364.25 3,357.07 3,363.30 0.0K
10:20 3,363.49 3,365.22 3,361.05 3,364.08 0.0K
10:25 3,364.49 3,364.49 3,360.47 3,361.30 0.0K
10:30 3,360.98 3,361.58 3,357.98 3,358.37 0.0K
10:35 3,358.81 3,361.48 3,358.07 3,358.67 0.0K
10:40 3,358.58 3,358.85 3,354.89 3,355.18 0.0K
10:45 3,355.63 3,356.77 3,353.30 3,353.30 0.0K
10:50 3,353.30 3,356.41 3,351.86 3,354.39 0.0K
10:55 3,354.07 3,356.00 3,353.65 3,355.71 0.0K
11:00 3,355.72 3,357.51 3,355.12 3,357.51 0.0K
11:05 3,357.22 3,358.57 3,356.07 3,358.09 0.0K
11:10 3,358.65 3,363.70 3,358.65 3,363.09 0.0K
11:15 3,363.25 3,366.46 3,363.25 3,364.11 0.0K
11:20 3,364.11 3,364.11 3,360.61 3,360.61 0.0K
11:25 3,360.87 3,364.10 3,360.48 3,362.22 0.0K
11:30 3,362.90 3,366.44 3,362.83 3,365.60 0.0K
11:35 3,365.69 3,367.39 3,365.59 3,366.20 0.0K
11:40 3,365.92 3,366.63 3,364.76 3,365.32 0.0K
11:45 3,364.94 3,364.94 3,362.20 3,362.96 0.0K
11:50 3,363.30 3,364.19 3,362.09 3,363.60 0.0K
11:55 3,362.84 3,362.99 3,361.51 3,362.28 0.0K
12:00 3,362.07 3,362.07 3,362.07 3,362.07 0.0K
12:05 3,362.07 3,362.07 3,362.07 3,362.07 0.0K
13:00 3,361.66 3,363.80 3,360.12 3,361.96 0.0K
13:05 3,362.23 3,364.24 3,361.23 3,362.07 0.0K
13:10 3,362.21 3,362.39 3,359.43 3,360.52 0.0K
13:15 3,361.00 3,362.81 3,358.12 3,359.41 0.0K
13:20 3,359.52 3,360.92 3,359.19 3,359.96 0.0K
13:25 3,359.89 3,360.48 3,358.58 3,360.21 0.0K
13:30 3,359.79 3,364.40 3,359.79 3,363.07 0.0K
13:35 3,362.80 3,364.28 3,362.23 3,362.31 0.0K
13:40 3,362.83 3,363.84 3,361.91 3,362.52 0.0K
13:45 3,362.52 3,362.72 3,356.22 3,358.22 0.0K
13:50 3,358.22 3,360.92 3,358.09 3,360.68 0.0K
13:55 3,360.19 3,364.96 3,360.09 3,363.09 0.0K
14:00 3,363.69 3,365.57 3,362.98 3,363.32 0.0K
14:05 3,363.48 3,366.14 3,362.14 3,365.90 0.0K
14:10 3,365.64 3,369.26 3,365.46 3,367.94 0.0K
14:15 3,368.17 3,373.05 3,368.08 3,372.83 0.0K
14:20 3,372.18 3,372.48 3,369.53 3,370.62 0.0K
14:25 3,370.56 3,370.74 3,368.16 3,368.84 0.0K
14:30 3,368.70 3,369.45 3,366.32 3,367.64 0.0K
14:35 3,367.49 3,369.16 3,366.07 3,368.11 0.0K
14:40 3,368.11 3,369.20 3,366.51 3,369.02 0.0K
14:45 3,369.43 3,371.25 3,367.55 3,367.55 0.0K
14:50 3,367.94 3,369.35 3,367.07 3,368.02 0.0K
14:55 3,368.45 3,369.67 3,367.70 3,369.00 0.0K
15:00 3,368.76 3,368.76 3,364.62 3,364.62 0.0K
15:05 3,365.03 3,366.25 3,364.09 3,365.61 0.0K
15:10 3,365.61 3,366.50 3,364.42 3,364.85 0.0K
15:15 3,364.78 3,366.76 3,364.51 3,365.30 0.0K
15:20 3,365.67 3,366.71 3,364.42 3,365.31 0.0K
15:25 3,365.27 3,366.08 3,363.66 3,365.62 0.0K
15:30 3,365.57 3,366.88 3,362.88 3,363.57 0.0K
15:35 3,363.56 3,364.20 3,361.58 3,363.67 0.0K
15:40 3,363.36 3,364.64 3,361.52 3,361.88 0.0K
15:45 3,361.50 3,362.85 3,358.86 3,359.20 0.0K
15:50 3,359.42 3,360.70 3,358.16 3,360.65 0.0K
15:55 3,360.39 3,360.71 3,358.12 3,359.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据