3,469.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,320.23 | 3,337.05 | 3,320.23 | 3,336.32 | 0.0K |
| 09:35 | 3,336.53 | 3,337.17 | 3,316.00 | 3,316.00 | 0.0K |
| 09:40 | 3,315.99 | 3,321.95 | 3,315.57 | 3,319.98 | 0.0K |
| 09:45 | 3,319.64 | 3,319.64 | 3,315.51 | 3,315.65 | 0.0K |
| 09:50 | 3,314.80 | 3,319.56 | 3,313.38 | 3,319.38 | 0.0K |
| 09:55 | 3,319.03 | 3,319.66 | 3,313.07 | 3,315.08 | 0.0K |
| 10:00 | 3,314.85 | 3,322.01 | 3,314.85 | 3,321.43 | 0.0K |
| 10:05 | 3,321.17 | 3,327.74 | 3,320.22 | 3,327.19 | 0.0K |
| 10:10 | 3,327.91 | 3,329.35 | 3,326.38 | 3,328.75 | 0.0K |
| 10:15 | 3,328.26 | 3,335.72 | 3,327.67 | 3,334.45 | 0.0K |
| 10:20 | 3,334.72 | 3,335.86 | 3,327.47 | 3,329.93 | 0.0K |
| 10:25 | 3,329.68 | 3,329.68 | 3,325.84 | 3,326.62 | 0.0K |
| 10:30 | 3,326.44 | 3,326.44 | 3,321.26 | 3,322.19 | 0.0K |
| 10:35 | 3,321.69 | 3,324.81 | 3,320.26 | 3,324.81 | 0.0K |
| 10:40 | 3,324.52 | 3,329.19 | 3,324.40 | 3,328.77 | 0.0K |
| 10:45 | 3,328.03 | 3,328.63 | 3,326.36 | 3,328.11 | 0.0K |
| 10:50 | 3,328.65 | 3,335.78 | 3,328.44 | 3,334.65 | 0.0K |
| 10:55 | 3,334.95 | 3,336.46 | 3,334.29 | 3,334.46 | 0.0K |
| 11:00 | 3,335.19 | 3,336.05 | 3,330.00 | 3,331.08 | 0.0K |
| 11:05 | 3,330.84 | 3,334.93 | 3,329.32 | 3,334.64 | 0.0K |
| 11:10 | 3,334.57 | 3,335.86 | 3,331.29 | 3,331.81 | 0.0K |
| 11:15 | 3,332.25 | 3,332.61 | 3,327.65 | 3,329.29 | 0.0K |
| 11:20 | 3,329.44 | 3,331.82 | 3,328.37 | 3,331.82 | 0.0K |
| 11:25 | 3,331.03 | 3,331.31 | 3,329.26 | 3,330.74 | 0.0K |
| 11:30 | 3,330.59 | 3,333.10 | 3,330.28 | 3,330.53 | 0.0K |
| 11:35 | 3,330.71 | 3,331.62 | 3,330.17 | 3,331.30 | 0.0K |
| 11:40 | 3,331.13 | 3,331.57 | 3,329.74 | 3,331.07 | 0.0K |
| 11:45 | 3,331.30 | 3,331.64 | 3,328.72 | 3,329.10 | 0.0K |
| 11:50 | 3,328.41 | 3,329.37 | 3,327.76 | 3,328.28 | 0.0K |
| 11:55 | 3,328.04 | 3,328.38 | 3,326.12 | 3,326.55 | 0.0K |
| 12:00 | 3,326.31 | 3,326.31 | 3,326.31 | 3,326.31 | 0.0K |
| 12:05 | 3,326.31 | 3,326.31 | 3,326.31 | 3,326.31 | 0.0K |
| 13:00 | 3,326.95 | 3,331.25 | 3,326.33 | 3,330.76 | 0.0K |
| 13:05 | 3,331.82 | 3,333.46 | 3,331.48 | 3,333.30 | 0.0K |
| 13:10 | 3,332.41 | 3,335.52 | 3,331.92 | 3,334.17 | 0.0K |
| 13:15 | 3,334.58 | 3,335.25 | 3,332.10 | 3,332.10 | 0.0K |
| 13:20 | 3,332.26 | 3,332.57 | 3,326.44 | 3,326.44 | 0.0K |
| 13:25 | 3,326.96 | 3,330.21 | 3,325.93 | 3,328.74 | 0.0K |
| 13:30 | 3,328.22 | 3,329.52 | 3,326.83 | 3,328.28 | 0.0K |
| 13:35 | 3,328.15 | 3,330.65 | 3,327.86 | 3,329.47 | 0.0K |
| 13:40 | 3,329.33 | 3,331.25 | 3,328.20 | 3,330.64 | 0.0K |
| 13:45 | 3,330.75 | 3,330.83 | 3,328.25 | 3,329.15 | 0.0K |
| 13:50 | 3,329.40 | 3,330.38 | 3,327.46 | 3,329.45 | 0.0K |
| 13:55 | 3,329.06 | 3,329.06 | 3,326.26 | 3,328.81 | 0.0K |
| 14:00 | 3,328.73 | 3,331.27 | 3,328.18 | 3,330.81 | 0.0K |
| 14:05 | 3,330.81 | 3,333.25 | 3,330.81 | 3,332.67 | 0.0K |
| 14:10 | 3,332.95 | 3,334.00 | 3,332.42 | 3,333.53 | 0.0K |
| 14:15 | 3,333.97 | 3,336.23 | 3,333.01 | 3,335.38 | 0.0K |
| 14:20 | 3,335.11 | 3,338.50 | 3,335.11 | 3,338.31 | 0.0K |
| 14:25 | 3,338.31 | 3,339.44 | 3,337.39 | 3,339.05 | 0.0K |
| 14:30 | 3,338.69 | 3,339.59 | 3,337.51 | 3,338.49 | 0.0K |
| 14:35 | 3,338.37 | 3,339.10 | 3,336.75 | 3,338.11 | 0.0K |
| 14:40 | 3,338.26 | 3,339.57 | 3,337.27 | 3,339.34 | 0.0K |
| 14:45 | 3,339.57 | 3,339.68 | 3,336.89 | 3,337.26 | 0.0K |
| 14:50 | 3,337.09 | 3,338.28 | 3,335.98 | 3,335.98 | 0.0K |
| 14:55 | 3,336.32 | 3,337.61 | 3,334.89 | 3,335.71 | 0.0K |
| 15:00 | 3,336.11 | 3,336.87 | 3,331.33 | 3,331.71 | 0.0K |
| 15:05 | 3,331.66 | 3,331.68 | 3,328.43 | 3,330.36 | 0.0K |
| 15:10 | 3,329.40 | 3,331.49 | 3,329.11 | 3,330.72 | 0.0K |
| 15:15 | 3,330.49 | 3,331.79 | 3,329.30 | 3,329.99 | 0.0K |
| 15:20 | 3,330.64 | 3,331.44 | 3,329.55 | 3,330.11 | 0.0K |
| 15:25 | 3,330.03 | 3,331.60 | 3,328.30 | 3,329.32 | 0.0K |
| 15:30 | 3,329.14 | 3,331.30 | 3,327.87 | 3,329.67 | 0.0K |
| 15:35 | 3,330.10 | 3,330.58 | 3,328.44 | 3,329.77 | 0.0K |
| 15:40 | 3,330.19 | 3,331.05 | 3,328.57 | 3,329.22 | 0.0K |
| 15:45 | 3,329.52 | 3,330.65 | 3,328.22 | 3,329.49 | 0.0K |
| 15:50 | 3,330.17 | 3,331.46 | 3,329.06 | 3,329.87 | 0.0K |
| 15:55 | 3,329.88 | 3,332.72 | 3,329.04 | 3,332.72 | 0.0K |