3,469.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,310.35 | 3,321.32 | 3,309.22 | 3,321.29 | 0.0K |
| 09:35 | 3,322.07 | 3,325.64 | 3,314.92 | 3,324.82 | 0.0K |
| 09:40 | 3,324.65 | 3,335.10 | 3,324.65 | 3,328.35 | 0.0K |
| 09:45 | 3,328.11 | 3,333.63 | 3,326.91 | 3,333.52 | 0.0K |
| 09:50 | 3,333.71 | 3,335.96 | 3,328.61 | 3,330.76 | 0.0K |
| 09:55 | 3,330.63 | 3,337.75 | 3,330.61 | 3,336.36 | 0.0K |
| 10:00 | 3,335.78 | 3,339.48 | 3,335.78 | 3,336.90 | 0.0K |
| 10:05 | 3,337.04 | 3,338.20 | 3,334.91 | 3,337.35 | 0.0K |
| 10:10 | 3,336.96 | 3,347.62 | 3,335.54 | 3,346.92 | 0.0K |
| 10:15 | 3,346.33 | 3,347.06 | 3,339.94 | 3,342.29 | 0.0K |
| 10:20 | 3,342.81 | 3,343.45 | 3,337.39 | 3,339.79 | 0.0K |
| 10:25 | 3,339.20 | 3,340.05 | 3,335.60 | 3,338.90 | 0.0K |
| 10:30 | 3,338.76 | 3,343.17 | 3,338.66 | 3,343.13 | 0.0K |
| 10:35 | 3,342.76 | 3,344.02 | 3,340.95 | 3,342.24 | 0.0K |
| 10:40 | 3,342.24 | 3,343.54 | 3,340.77 | 3,341.68 | 0.0K |
| 10:45 | 3,341.61 | 3,341.97 | 3,338.92 | 3,341.63 | 0.0K |
| 10:50 | 3,341.69 | 3,346.11 | 3,341.69 | 3,343.73 | 0.0K |
| 10:55 | 3,343.87 | 3,345.75 | 3,343.55 | 3,343.63 | 0.0K |
| 11:00 | 3,343.55 | 3,347.58 | 3,343.55 | 3,346.81 | 0.0K |
| 11:05 | 3,347.17 | 3,348.82 | 3,346.20 | 3,348.38 | 0.0K |
| 11:10 | 3,348.25 | 3,349.18 | 3,346.30 | 3,347.23 | 0.0K |
| 11:15 | 3,347.20 | 3,348.73 | 3,346.33 | 3,347.81 | 0.0K |
| 11:20 | 3,347.74 | 3,349.06 | 3,346.92 | 3,347.74 | 0.0K |
| 11:25 | 3,347.60 | 3,348.25 | 3,345.41 | 3,346.87 | 0.0K |
| 11:30 | 3,346.89 | 3,347.12 | 3,344.41 | 3,344.41 | 0.0K |
| 11:35 | 3,344.54 | 3,345.77 | 3,343.00 | 3,343.80 | 0.0K |
| 11:40 | 3,343.72 | 3,343.72 | 3,340.15 | 3,341.06 | 0.0K |
| 11:45 | 3,341.25 | 3,341.68 | 3,339.02 | 3,340.91 | 0.0K |
| 11:50 | 3,340.27 | 3,340.82 | 3,339.12 | 3,339.69 | 0.0K |
| 11:55 | 3,339.72 | 3,341.09 | 3,338.86 | 3,339.55 | 0.0K |
| 12:00 | 3,339.85 | 3,339.85 | 3,339.85 | 3,339.85 | 0.0K |
| 12:05 | 3,339.85 | 3,339.85 | 3,339.85 | 3,339.85 | 0.0K |
| 13:00 | 3,339.63 | 3,344.30 | 3,339.33 | 3,342.40 | 0.0K |
| 13:05 | 3,342.61 | 3,346.43 | 3,342.39 | 3,346.30 | 0.0K |
| 13:10 | 3,346.30 | 3,346.61 | 3,343.98 | 3,346.46 | 0.0K |
| 13:15 | 3,346.46 | 3,346.46 | 3,340.91 | 3,341.19 | 0.0K |
| 13:20 | 3,341.19 | 3,342.97 | 3,340.66 | 3,341.64 | 0.0K |
| 13:25 | 3,341.93 | 3,342.30 | 3,339.48 | 3,341.10 | 0.0K |
| 13:30 | 3,340.82 | 3,343.33 | 3,339.54 | 3,342.78 | 0.0K |
| 13:35 | 3,343.03 | 3,344.53 | 3,342.58 | 3,342.75 | 0.0K |
| 13:40 | 3,342.80 | 3,343.34 | 3,340.12 | 3,340.51 | 0.0K |
| 13:45 | 3,340.64 | 3,342.11 | 3,340.34 | 3,341.18 | 0.0K |
| 13:50 | 3,341.69 | 3,342.95 | 3,340.77 | 3,341.14 | 0.0K |
| 13:55 | 3,341.05 | 3,341.80 | 3,339.54 | 3,339.72 | 0.0K |
| 14:00 | 3,339.69 | 3,341.06 | 3,338.89 | 3,339.13 | 0.0K |
| 14:05 | 3,339.30 | 3,342.63 | 3,339.30 | 3,341.78 | 0.0K |
| 14:10 | 3,342.18 | 3,342.87 | 3,340.61 | 3,341.35 | 0.0K |
| 14:15 | 3,341.35 | 3,344.69 | 3,341.03 | 3,344.24 | 0.0K |
| 14:20 | 3,344.98 | 3,346.50 | 3,343.23 | 3,346.43 | 0.0K |
| 14:25 | 3,346.29 | 3,348.12 | 3,345.51 | 3,347.59 | 0.0K |
| 14:30 | 3,347.81 | 3,354.73 | 3,347.26 | 3,353.55 | 0.0K |
| 14:35 | 3,353.90 | 3,354.39 | 3,352.55 | 3,353.49 | 0.0K |
| 14:40 | 3,353.70 | 3,354.58 | 3,352.95 | 3,354.35 | 0.0K |
| 14:45 | 3,354.52 | 3,355.72 | 3,353.69 | 3,353.93 | 0.0K |
| 14:50 | 3,354.54 | 3,358.04 | 3,354.12 | 3,358.04 | 0.0K |
| 14:55 | 3,357.83 | 3,358.26 | 3,354.75 | 3,355.43 | 0.0K |
| 15:00 | 3,355.50 | 3,356.85 | 3,354.62 | 3,356.18 | 0.0K |
| 15:05 | 3,355.99 | 3,356.60 | 3,353.52 | 3,353.52 | 0.0K |
| 15:10 | 3,353.49 | 3,355.74 | 3,352.41 | 3,352.63 | 0.0K |
| 15:15 | 3,353.05 | 3,359.45 | 3,353.05 | 3,358.64 | 0.0K |
| 15:20 | 3,358.78 | 3,360.99 | 3,357.40 | 3,360.15 | 0.0K |
| 15:25 | 3,360.21 | 3,361.53 | 3,359.14 | 3,359.81 | 0.0K |
| 15:30 | 3,360.24 | 3,360.24 | 3,355.81 | 3,358.80 | 0.0K |
| 15:35 | 3,358.44 | 3,359.49 | 3,357.54 | 3,358.17 | 0.0K |
| 15:40 | 3,358.06 | 3,358.27 | 3,353.68 | 3,353.68 | 0.0K |
| 15:45 | 3,353.99 | 3,355.17 | 3,352.16 | 3,353.23 | 0.0K |
| 15:50 | 3,353.04 | 3,353.04 | 3,349.29 | 3,350.06 | 0.0K |
| 15:55 | 3,350.26 | 3,353.35 | 3,348.68 | 3,352.43 | 0.0K |