HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,259.94 3,265.99 3,256.64 3,265.99 0.0K
09:35 3,264.29 3,272.75 3,264.29 3,272.15 0.0K
09:40 3,273.34 3,277.30 3,268.50 3,268.77 0.0K
09:45 3,267.33 3,269.71 3,263.06 3,268.33 0.0K
09:50 3,269.29 3,271.00 3,258.81 3,259.36 0.0K
09:55 3,258.09 3,259.69 3,252.75 3,259.69 0.0K
10:00 3,260.31 3,261.75 3,259.26 3,261.05 0.0K
10:05 3,261.14 3,266.59 3,261.10 3,265.62 0.0K
10:10 3,265.55 3,267.39 3,264.61 3,265.58 0.0K
10:15 3,266.06 3,267.49 3,264.85 3,266.07 0.0K
10:20 3,266.30 3,270.07 3,266.13 3,269.48 0.0K
10:25 3,269.85 3,272.34 3,267.94 3,271.42 0.0K
10:30 3,271.13 3,274.56 3,271.13 3,273.04 0.0K
10:35 3,273.21 3,275.21 3,271.85 3,275.21 0.0K
10:40 3,275.00 3,279.33 3,274.74 3,278.26 0.0K
10:45 3,278.76 3,279.08 3,276.34 3,278.72 0.0K
10:50 3,278.72 3,280.60 3,277.84 3,279.65 0.0K
10:55 3,279.72 3,283.54 3,279.23 3,283.37 0.0K
11:00 3,283.23 3,284.62 3,281.44 3,282.61 0.0K
11:05 3,282.85 3,284.16 3,281.60 3,283.37 0.0K
11:10 3,283.15 3,284.10 3,282.12 3,283.85 0.0K
11:15 3,283.72 3,287.60 3,283.13 3,286.24 0.0K
11:20 3,286.24 3,287.30 3,282.11 3,282.20 0.0K
11:25 3,281.74 3,282.44 3,281.27 3,281.38 0.0K
11:30 3,281.30 3,282.70 3,280.93 3,281.65 0.0K
11:35 3,281.56 3,283.30 3,281.06 3,282.87 0.0K
11:40 3,283.10 3,284.57 3,282.61 3,283.44 0.0K
11:45 3,283.19 3,283.36 3,281.25 3,282.26 0.0K
11:50 3,282.26 3,282.29 3,278.69 3,279.46 0.0K
11:55 3,279.46 3,280.11 3,277.98 3,280.11 0.0K
12:00 3,280.27 3,280.27 3,280.27 3,280.27 0.0K
12:05 3,280.27 3,280.27 3,280.27 3,280.27 0.0K
13:00 3,278.76 3,279.97 3,275.80 3,279.55 0.0K
13:05 3,279.44 3,280.64 3,278.45 3,279.10 0.0K
13:10 3,279.43 3,281.11 3,278.09 3,279.27 0.0K
13:15 3,279.08 3,280.04 3,278.05 3,279.88 0.0K
13:20 3,279.88 3,283.27 3,279.38 3,281.49 0.0K
13:25 3,281.28 3,281.80 3,279.98 3,280.93 0.0K
13:30 3,280.52 3,283.06 3,279.90 3,282.39 0.0K
13:35 3,282.36 3,283.71 3,281.06 3,282.79 0.0K
13:40 3,282.90 3,285.74 3,282.18 3,284.73 0.0K
13:45 3,284.93 3,289.59 3,284.93 3,288.15 0.0K
13:50 3,287.80 3,288.30 3,286.47 3,287.19 0.0K
13:55 3,286.89 3,290.86 3,286.89 3,290.11 0.0K
14:00 3,290.23 3,295.53 3,289.53 3,295.53 0.0K
14:05 3,295.53 3,296.47 3,294.20 3,294.59 0.0K
14:10 3,294.86 3,295.35 3,292.87 3,293.82 0.0K
14:15 3,294.15 3,294.90 3,292.68 3,293.92 0.0K
14:20 3,293.57 3,295.13 3,293.12 3,293.50 0.0K
14:25 3,293.62 3,294.82 3,292.58 3,294.37 0.0K
14:30 3,294.55 3,298.19 3,294.37 3,296.57 0.0K
14:35 3,295.96 3,296.80 3,294.39 3,294.55 0.0K
14:40 3,294.35 3,296.03 3,293.29 3,295.48 0.0K
14:45 3,295.32 3,295.80 3,293.39 3,294.66 0.0K
14:50 3,294.91 3,295.76 3,293.60 3,295.41 0.0K
14:55 3,296.04 3,297.13 3,294.79 3,295.52 0.0K
15:00 3,294.93 3,295.66 3,292.44 3,293.86 0.0K
15:05 3,293.66 3,296.76 3,292.89 3,295.73 0.0K
15:10 3,295.73 3,296.63 3,294.07 3,296.59 0.0K
15:15 3,295.91 3,296.33 3,291.75 3,292.73 0.0K
15:20 3,292.69 3,293.80 3,292.16 3,293.55 0.0K
15:25 3,293.12 3,294.80 3,292.29 3,294.61 0.0K
15:30 3,294.61 3,295.97 3,293.62 3,295.95 0.0K
15:35 3,295.60 3,297.39 3,294.29 3,296.47 0.0K
15:40 3,296.91 3,297.32 3,295.71 3,296.89 0.0K
15:45 3,296.81 3,297.44 3,295.74 3,296.09 0.0K
15:50 3,296.14 3,299.07 3,295.72 3,298.42 0.0K
15:55 3,298.77 3,300.77 3,297.05 3,300.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据