HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,231.45 3,232.32 3,223.90 3,228.34 0.0K
09:35 3,228.53 3,234.53 3,227.64 3,234.45 0.0K
09:40 3,235.20 3,236.74 3,231.83 3,232.63 0.0K
09:45 3,233.02 3,235.53 3,230.61 3,235.53 0.0K
09:50 3,235.64 3,244.77 3,235.52 3,243.66 0.0K
09:55 3,243.80 3,251.15 3,243.49 3,249.50 0.0K
10:00 3,249.92 3,252.55 3,247.79 3,248.30 0.0K
10:05 3,248.22 3,252.41 3,248.22 3,252.15 0.0K
10:10 3,252.59 3,258.08 3,251.90 3,257.98 0.0K
10:15 3,257.93 3,261.48 3,256.75 3,261.34 0.0K
10:20 3,261.45 3,261.45 3,257.30 3,259.95 0.0K
10:25 3,260.45 3,261.79 3,257.49 3,261.28 0.0K
10:30 3,261.39 3,266.96 3,260.27 3,265.52 0.0K
10:35 3,265.54 3,268.10 3,264.86 3,267.35 0.0K
10:40 3,267.35 3,274.79 3,266.84 3,272.18 0.0K
10:45 3,272.83 3,275.37 3,271.96 3,274.37 0.0K
10:50 3,274.49 3,278.39 3,274.07 3,274.14 0.0K
10:55 3,274.66 3,275.89 3,272.64 3,274.55 0.0K
11:00 3,274.64 3,277.83 3,272.76 3,273.57 0.0K
11:05 3,274.10 3,275.53 3,272.71 3,275.07 0.0K
11:10 3,274.35 3,276.44 3,273.69 3,275.45 0.0K
11:15 3,275.59 3,278.85 3,275.32 3,277.51 0.0K
11:20 3,277.67 3,277.91 3,275.77 3,276.78 0.0K
11:25 3,276.33 3,278.31 3,275.27 3,278.10 0.0K
11:30 3,277.89 3,280.13 3,277.89 3,279.10 0.0K
11:35 3,278.95 3,281.97 3,278.12 3,281.48 0.0K
11:40 3,281.57 3,282.95 3,280.96 3,281.39 0.0K
11:45 3,281.50 3,281.50 3,279.23 3,280.16 0.0K
11:50 3,279.73 3,280.18 3,278.42 3,279.74 0.0K
11:55 3,280.05 3,280.50 3,278.22 3,279.50 0.0K
12:00 3,278.95 3,278.95 3,278.95 3,278.95 0.0K
12:05 3,278.95 3,278.95 3,278.95 3,278.95 0.0K
13:00 3,278.22 3,281.36 3,277.41 3,278.21 0.0K
13:05 3,278.22 3,280.23 3,277.17 3,279.10 0.0K
13:10 3,279.47 3,280.51 3,276.66 3,277.52 0.0K
13:15 3,277.52 3,277.52 3,274.73 3,275.95 0.0K
13:20 3,276.06 3,277.46 3,273.78 3,273.95 0.0K
13:25 3,274.06 3,275.60 3,272.11 3,273.10 0.0K
13:30 3,273.20 3,273.65 3,270.84 3,272.30 0.0K
13:35 3,272.09 3,272.19 3,269.84 3,270.57 0.0K
13:40 3,271.18 3,271.18 3,267.78 3,267.80 0.0K
13:45 3,267.99 3,268.36 3,265.15 3,265.92 0.0K
13:50 3,265.92 3,266.60 3,263.79 3,265.62 0.0K
13:55 3,265.42 3,268.18 3,264.71 3,266.65 0.0K
14:00 3,266.52 3,267.83 3,265.14 3,265.14 0.0K
14:05 3,264.80 3,265.75 3,262.13 3,262.73 0.0K
14:10 3,262.80 3,262.84 3,260.66 3,262.17 0.0K
14:15 3,262.37 3,262.37 3,259.60 3,262.18 0.0K
14:20 3,261.79 3,264.53 3,261.74 3,262.57 0.0K
14:25 3,262.57 3,262.57 3,259.57 3,260.00 0.0K
14:30 3,259.39 3,261.38 3,259.27 3,259.56 0.0K
14:35 3,259.45 3,262.22 3,259.45 3,262.11 0.0K
14:40 3,262.24 3,263.72 3,261.12 3,263.38 0.0K
14:45 3,263.44 3,263.92 3,261.81 3,262.34 0.0K
14:50 3,262.09 3,264.53 3,262.09 3,264.31 0.0K
14:55 3,264.10 3,264.10 3,260.74 3,261.01 0.0K
15:00 3,261.54 3,263.57 3,260.46 3,262.80 0.0K
15:05 3,262.74 3,264.34 3,261.98 3,263.08 0.0K
15:10 3,262.88 3,263.12 3,261.24 3,263.02 0.0K
15:15 3,262.61 3,263.90 3,261.13 3,263.07 0.0K
15:20 3,262.31 3,262.94 3,260.28 3,260.28 0.0K
15:25 3,260.25 3,262.93 3,260.25 3,261.82 0.0K
15:30 3,261.47 3,262.43 3,259.23 3,260.22 0.0K
15:35 3,260.03 3,261.48 3,259.56 3,259.93 0.0K
15:40 3,259.78 3,260.42 3,256.84 3,257.37 0.0K
15:45 3,256.93 3,258.40 3,255.01 3,258.05 0.0K
15:50 3,258.03 3,258.96 3,256.61 3,258.55 0.0K
15:55 3,259.48 3,272.10 3,258.34 3,272.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据