HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,315.96 3,320.15 3,308.95 3,316.21 0.0K
09:35 3,314.99 3,315.99 3,307.46 3,310.69 0.0K
09:40 3,310.99 3,316.29 3,309.89 3,309.89 0.0K
09:45 3,309.49 3,309.49 3,304.23 3,304.98 0.0K
09:50 3,305.14 3,305.48 3,303.10 3,303.48 0.0K
09:55 3,303.64 3,304.74 3,301.37 3,302.08 0.0K
10:00 3,301.67 3,302.09 3,296.38 3,296.66 0.0K
10:05 3,297.18 3,297.33 3,293.24 3,294.30 0.0K
10:10 3,294.40 3,295.52 3,290.13 3,290.13 0.0K
10:15 3,289.58 3,289.58 3,285.32 3,285.93 0.0K
10:20 3,285.57 3,285.57 3,277.99 3,278.46 0.0K
10:25 3,277.70 3,279.61 3,276.11 3,276.44 0.0K
10:30 3,276.77 3,285.12 3,276.77 3,285.05 0.0K
10:35 3,285.06 3,286.60 3,283.98 3,284.41 0.0K
10:40 3,284.74 3,287.01 3,284.74 3,286.94 0.0K
10:45 3,287.53 3,290.80 3,287.49 3,289.89 0.0K
10:50 3,288.67 3,289.16 3,285.71 3,286.84 0.0K
10:55 3,287.15 3,287.51 3,284.35 3,285.45 0.0K
11:00 3,285.95 3,286.99 3,282.59 3,283.62 0.0K
11:05 3,283.68 3,284.11 3,281.80 3,283.12 0.0K
11:10 3,283.12 3,285.04 3,282.40 3,282.80 0.0K
11:15 3,282.74 3,282.85 3,279.85 3,280.26 0.0K
11:20 3,280.03 3,286.57 3,280.03 3,286.52 0.0K
11:25 3,286.88 3,287.95 3,285.66 3,285.98 0.0K
11:30 3,285.72 3,286.55 3,285.05 3,285.74 0.0K
11:35 3,285.54 3,287.20 3,285.47 3,286.88 0.0K
11:40 3,286.81 3,287.69 3,286.19 3,287.09 0.0K
11:45 3,286.64 3,287.53 3,285.72 3,286.55 0.0K
11:50 3,286.40 3,288.12 3,285.82 3,287.92 0.0K
11:55 3,288.29 3,289.17 3,286.70 3,286.70 0.0K
12:00 3,286.95 3,286.95 3,286.95 3,286.95 0.0K
12:05 3,286.95 3,286.95 3,286.95 3,286.95 0.0K
13:00 3,287.20 3,289.69 3,286.45 3,289.25 0.0K
13:05 3,289.26 3,290.28 3,288.68 3,288.82 0.0K
13:10 3,288.90 3,289.12 3,286.16 3,287.16 0.0K
13:15 3,287.33 3,287.41 3,285.01 3,285.86 0.0K
13:20 3,285.72 3,286.79 3,284.83 3,286.37 0.0K
13:25 3,285.86 3,289.34 3,285.59 3,286.87 0.0K
13:30 3,286.65 3,287.88 3,285.94 3,285.94 0.0K
13:35 3,286.21 3,287.59 3,285.59 3,286.90 0.0K
13:40 3,286.73 3,287.27 3,284.80 3,285.67 0.0K
13:45 3,285.79 3,288.16 3,284.50 3,285.33 0.0K
13:50 3,286.07 3,286.07 3,283.32 3,284.37 0.0K
13:55 3,283.90 3,284.83 3,282.80 3,283.99 0.0K
14:00 3,284.44 3,286.38 3,283.96 3,284.90 0.0K
14:05 3,284.63 3,286.31 3,283.50 3,284.35 0.0K
14:10 3,284.57 3,286.12 3,283.21 3,285.95 0.0K
14:15 3,285.73 3,286.15 3,281.96 3,282.15 0.0K
14:20 3,282.27 3,284.14 3,280.96 3,283.83 0.0K
14:25 3,284.30 3,285.93 3,283.42 3,284.35 0.0K
14:30 3,284.62 3,284.88 3,282.72 3,283.74 0.0K
14:35 3,283.89 3,284.97 3,282.34 3,284.97 0.0K
14:40 3,284.61 3,285.16 3,283.03 3,284.42 0.0K
14:45 3,284.45 3,285.07 3,282.89 3,283.33 0.0K
14:50 3,283.56 3,284.50 3,282.25 3,283.59 0.0K
14:55 3,284.10 3,287.46 3,283.58 3,286.97 0.0K
15:00 3,287.02 3,288.53 3,286.79 3,287.45 0.0K
15:05 3,287.30 3,288.35 3,285.40 3,285.97 0.0K
15:10 3,286.40 3,286.48 3,283.87 3,284.07 0.0K
15:15 3,284.31 3,286.92 3,283.39 3,286.02 0.0K
15:20 3,285.75 3,287.41 3,284.84 3,285.71 0.0K
15:25 3,285.71 3,286.89 3,284.91 3,286.05 0.0K
15:30 3,285.52 3,287.49 3,285.12 3,287.42 0.0K
15:35 3,287.64 3,290.16 3,286.64 3,289.23 0.0K
15:40 3,289.02 3,291.84 3,288.75 3,291.60 0.0K
15:45 3,291.94 3,291.94 3,289.52 3,291.89 0.0K
15:50 3,291.36 3,291.70 3,289.21 3,290.11 0.0K
15:55 3,290.39 3,292.11 3,289.00 3,290.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据