HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,462.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,334.28 3,334.28 3,320.66 3,327.15 0.0K
09:35 3,325.81 3,331.18 3,322.84 3,328.80 0.0K
09:40 3,329.09 3,334.59 3,326.84 3,333.15 0.0K
09:45 3,333.76 3,333.76 3,326.89 3,329.66 0.0K
09:50 3,329.41 3,334.25 3,329.41 3,332.63 0.0K
09:55 3,332.81 3,333.42 3,330.91 3,331.66 0.0K
10:00 3,331.36 3,333.50 3,326.72 3,326.89 0.0K
10:05 3,327.14 3,327.83 3,323.37 3,325.91 0.0K
10:10 3,325.75 3,326.70 3,323.96 3,325.65 0.0K
10:15 3,326.15 3,327.87 3,324.75 3,326.25 0.0K
10:20 3,326.57 3,328.35 3,325.87 3,328.34 0.0K
10:25 3,327.84 3,328.39 3,322.95 3,322.95 0.0K
10:30 3,323.03 3,323.03 3,320.62 3,321.97 0.0K
10:35 3,321.54 3,325.76 3,321.43 3,325.76 0.0K
10:40 3,325.98 3,326.56 3,324.06 3,325.54 0.0K
10:45 3,325.80 3,326.07 3,322.77 3,322.95 0.0K
10:50 3,323.30 3,327.61 3,322.50 3,326.75 0.0K
10:55 3,327.05 3,329.17 3,325.24 3,329.17 0.0K
11:00 3,328.80 3,328.80 3,325.93 3,326.54 0.0K
11:05 3,327.45 3,329.22 3,325.85 3,328.49 0.0K
11:10 3,328.76 3,331.53 3,328.44 3,330.05 0.0K
11:15 3,329.98 3,330.20 3,328.34 3,329.06 0.0K
11:20 3,329.15 3,329.23 3,327.04 3,327.98 0.0K
11:25 3,328.11 3,328.46 3,325.10 3,325.99 0.0K
11:30 3,326.06 3,328.38 3,325.86 3,328.20 0.0K
11:35 3,328.27 3,330.12 3,327.79 3,329.14 0.0K
11:40 3,329.88 3,330.16 3,328.48 3,329.47 0.0K
11:45 3,329.27 3,330.49 3,327.83 3,329.99 0.0K
11:50 3,329.73 3,330.20 3,327.02 3,327.73 0.0K
11:55 3,327.42 3,329.73 3,326.92 3,328.46 0.0K
12:00 3,328.33 3,328.33 3,328.33 3,328.33 0.0K
12:05 3,328.33 3,328.33 3,328.33 3,328.33 0.0K
13:00 3,326.31 3,327.89 3,324.65 3,327.09 0.0K
13:05 3,327.72 3,328.61 3,326.33 3,327.68 0.0K
13:10 3,327.61 3,328.98 3,325.74 3,328.98 0.0K
13:15 3,329.00 3,329.43 3,324.29 3,326.75 0.0K
13:20 3,327.03 3,329.01 3,326.15 3,328.70 0.0K
13:25 3,328.70 3,330.17 3,327.87 3,329.54 0.0K
13:30 3,329.54 3,333.08 3,329.54 3,331.25 0.0K
13:35 3,331.43 3,331.68 3,329.33 3,329.99 0.0K
13:40 3,330.05 3,330.05 3,327.39 3,328.11 0.0K
13:45 3,328.53 3,328.61 3,326.28 3,326.33 0.0K
13:50 3,326.29 3,326.29 3,319.42 3,319.61 0.0K
13:55 3,319.31 3,320.45 3,315.96 3,317.07 0.0K
14:00 3,316.40 3,317.59 3,315.08 3,316.16 0.0K
14:05 3,316.66 3,317.98 3,314.79 3,316.50 0.0K
14:10 3,316.68 3,318.10 3,316.45 3,317.97 0.0K
14:15 3,317.29 3,317.29 3,314.62 3,316.12 0.0K
14:20 3,315.99 3,317.42 3,314.86 3,317.15 0.0K
14:25 3,317.00 3,317.00 3,313.96 3,314.94 0.0K
14:30 3,314.73 3,314.95 3,312.60 3,314.31 0.0K
14:35 3,314.09 3,316.12 3,313.37 3,315.40 0.0K
14:40 3,315.14 3,317.02 3,313.45 3,316.58 0.0K
14:45 3,316.74 3,318.67 3,315.70 3,318.03 0.0K
14:50 3,318.49 3,318.65 3,316.62 3,318.23 0.0K
14:55 3,318.02 3,318.26 3,313.77 3,314.61 0.0K
15:00 3,314.19 3,316.66 3,314.19 3,315.71 0.0K
15:05 3,315.62 3,316.28 3,314.28 3,315.81 0.0K
15:10 3,315.98 3,316.06 3,309.85 3,310.60 0.0K
15:15 3,310.82 3,313.98 3,310.82 3,312.01 0.0K
15:20 3,312.52 3,313.83 3,311.81 3,313.47 0.0K
15:25 3,312.88 3,314.18 3,311.56 3,313.21 0.0K
15:30 3,313.55 3,316.31 3,312.84 3,315.03 0.0K
15:35 3,315.27 3,318.03 3,314.82 3,318.03 0.0K
15:40 3,317.53 3,319.68 3,316.94 3,318.31 0.0K
15:45 3,318.29 3,321.06 3,317.65 3,320.47 0.0K
15:50 3,319.78 3,321.04 3,318.70 3,320.16 0.0K
15:55 3,321.07 3,322.67 3,319.82 3,322.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据