3,469.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,305.92 | 3,311.26 | 3,300.54 | 3,308.30 | 0.0K |
| 09:35 | 3,308.38 | 3,314.93 | 3,307.43 | 3,314.48 | 0.0K |
| 09:40 | 3,314.45 | 3,317.61 | 3,310.87 | 3,314.80 | 0.0K |
| 09:45 | 3,314.78 | 3,316.61 | 3,309.50 | 3,312.54 | 0.0K |
| 09:50 | 3,312.54 | 3,316.05 | 3,309.21 | 3,312.76 | 0.0K |
| 09:55 | 3,312.78 | 3,323.43 | 3,312.00 | 3,321.61 | 0.0K |
| 10:00 | 3,321.02 | 3,322.87 | 3,319.09 | 3,322.17 | 0.0K |
| 10:05 | 3,322.17 | 3,323.23 | 3,321.09 | 3,322.64 | 0.0K |
| 10:10 | 3,322.59 | 3,322.99 | 3,318.53 | 3,320.52 | 0.0K |
| 10:15 | 3,320.37 | 3,321.10 | 3,318.45 | 3,320.67 | 0.0K |
| 10:20 | 3,320.94 | 3,322.81 | 3,320.51 | 3,321.55 | 0.0K |
| 10:25 | 3,321.25 | 3,324.22 | 3,319.18 | 3,319.55 | 0.0K |
| 10:30 | 3,319.40 | 3,319.49 | 3,308.87 | 3,309.74 | 0.0K |
| 10:35 | 3,309.44 | 3,310.20 | 3,304.68 | 3,305.90 | 0.0K |
| 10:40 | 3,305.72 | 3,306.61 | 3,303.79 | 3,306.40 | 0.0K |
| 10:45 | 3,306.54 | 3,307.43 | 3,304.41 | 3,305.28 | 0.0K |
| 10:50 | 3,305.28 | 3,307.96 | 3,304.70 | 3,307.10 | 0.0K |
| 10:55 | 3,307.30 | 3,308.08 | 3,304.22 | 3,305.22 | 0.0K |
| 11:00 | 3,305.60 | 3,308.21 | 3,304.74 | 3,307.23 | 0.0K |
| 11:05 | 3,307.33 | 3,312.12 | 3,306.75 | 3,312.12 | 0.0K |
| 11:10 | 3,312.08 | 3,312.72 | 3,309.41 | 3,309.76 | 0.0K |
| 11:15 | 3,309.87 | 3,314.00 | 3,309.27 | 3,313.17 | 0.0K |
| 11:20 | 3,313.19 | 3,313.19 | 3,309.27 | 3,309.51 | 0.0K |
| 11:25 | 3,309.57 | 3,309.69 | 3,306.00 | 3,307.27 | 0.0K |
| 11:30 | 3,307.27 | 3,310.37 | 3,306.76 | 3,309.59 | 0.0K |
| 11:35 | 3,309.59 | 3,310.12 | 3,307.93 | 3,307.97 | 0.0K |
| 11:40 | 3,307.97 | 3,310.02 | 3,307.85 | 3,307.91 | 0.0K |
| 11:45 | 3,307.91 | 3,310.18 | 3,307.15 | 3,307.89 | 0.0K |
| 11:50 | 3,307.75 | 3,309.28 | 3,307.52 | 3,308.49 | 0.0K |
| 11:55 | 3,308.49 | 3,308.49 | 3,305.75 | 3,307.05 | 0.0K |
| 12:00 | 3,306.64 | 3,306.64 | 3,306.64 | 3,306.64 | 0.0K |
| 12:05 | 3,306.64 | 3,306.64 | 3,306.64 | 3,306.64 | 0.0K |
| 13:00 | 3,307.22 | 3,309.52 | 3,304.97 | 3,309.24 | 0.0K |
| 13:05 | 3,309.03 | 3,313.61 | 3,308.44 | 3,313.27 | 0.0K |
| 13:10 | 3,313.33 | 3,313.42 | 3,311.27 | 3,312.22 | 0.0K |
| 13:15 | 3,312.51 | 3,312.51 | 3,309.91 | 3,311.38 | 0.0K |
| 13:20 | 3,311.15 | 3,312.38 | 3,309.81 | 3,311.82 | 0.0K |
| 13:25 | 3,311.61 | 3,314.36 | 3,311.47 | 3,314.36 | 0.0K |
| 13:30 | 3,314.33 | 3,315.95 | 3,313.87 | 3,314.57 | 0.0K |
| 13:35 | 3,314.33 | 3,317.09 | 3,313.39 | 3,316.98 | 0.0K |
| 13:40 | 3,316.04 | 3,316.61 | 3,314.59 | 3,315.48 | 0.0K |
| 13:45 | 3,315.37 | 3,315.60 | 3,312.53 | 3,314.47 | 0.0K |
| 13:50 | 3,314.82 | 3,314.89 | 3,312.84 | 3,313.61 | 0.0K |
| 13:55 | 3,313.88 | 3,316.04 | 3,313.75 | 3,316.04 | 0.0K |
| 14:00 | 3,316.26 | 3,317.35 | 3,315.16 | 3,315.16 | 0.0K |
| 14:05 | 3,314.98 | 3,318.20 | 3,314.54 | 3,317.88 | 0.0K |
| 14:10 | 3,317.89 | 3,320.10 | 3,317.89 | 3,319.52 | 0.0K |
| 14:15 | 3,319.46 | 3,320.68 | 3,317.80 | 3,318.96 | 0.0K |
| 14:20 | 3,319.60 | 3,320.94 | 3,318.45 | 3,320.14 | 0.0K |
| 14:25 | 3,320.57 | 3,323.76 | 3,319.69 | 3,323.06 | 0.0K |
| 14:30 | 3,323.19 | 3,324.67 | 3,322.23 | 3,324.67 | 0.0K |
| 14:35 | 3,324.33 | 3,325.94 | 3,323.31 | 3,325.64 | 0.0K |
| 14:40 | 3,325.10 | 3,325.74 | 3,323.43 | 3,324.92 | 0.0K |
| 14:45 | 3,324.67 | 3,326.33 | 3,323.92 | 3,326.07 | 0.0K |
| 14:50 | 3,326.21 | 3,329.37 | 3,325.46 | 3,328.63 | 0.0K |
| 14:55 | 3,328.34 | 3,329.60 | 3,327.15 | 3,329.15 | 0.0K |
| 15:00 | 3,329.49 | 3,331.75 | 3,328.57 | 3,331.58 | 0.0K |
| 15:05 | 3,331.29 | 3,334.27 | 3,330.60 | 3,333.89 | 0.0K |
| 15:10 | 3,334.09 | 3,336.61 | 3,333.75 | 3,335.61 | 0.0K |
| 15:15 | 3,335.36 | 3,336.93 | 3,333.90 | 3,333.93 | 0.0K |
| 15:20 | 3,334.26 | 3,335.26 | 3,331.19 | 3,333.42 | 0.0K |
| 15:25 | 3,333.72 | 3,333.83 | 3,331.13 | 3,331.70 | 0.0K |
| 15:30 | 3,331.62 | 3,334.09 | 3,331.13 | 3,333.31 | 0.0K |
| 15:35 | 3,333.45 | 3,333.45 | 3,330.06 | 3,331.97 | 0.0K |
| 15:40 | 3,331.77 | 3,332.29 | 3,329.37 | 3,330.78 | 0.0K |
| 15:45 | 3,330.20 | 3,332.94 | 3,330.20 | 3,332.73 | 0.0K |
| 15:50 | 3,332.88 | 3,333.74 | 3,331.58 | 3,332.12 | 0.0K |
| 15:55 | 3,331.79 | 3,335.86 | 3,331.48 | 3,332.77 | 0.0K |