HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,462.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,133.60 3,141.62 3,098.44 3,098.93 0.0K
09:35 3,098.93 3,098.93 3,087.50 3,098.83 0.0K
09:40 3,098.06 3,098.53 3,082.19 3,082.76 0.0K
09:45 3,082.83 3,082.97 3,077.16 3,077.43 0.0K
09:50 3,077.63 3,078.47 3,066.95 3,066.97 0.0K
09:55 3,066.94 3,070.83 3,065.17 3,067.90 0.0K
10:00 3,067.84 3,068.24 3,060.15 3,060.70 0.0K
10:05 3,060.44 3,062.78 3,059.95 3,061.16 0.0K
10:10 3,061.09 3,062.56 3,060.29 3,062.32 0.0K
10:15 3,062.32 3,068.56 3,061.75 3,068.53 0.0K
10:20 3,068.88 3,069.12 3,066.07 3,067.15 0.0K
10:25 3,067.08 3,068.23 3,066.47 3,067.20 0.0K
10:30 3,067.49 3,072.63 3,066.67 3,071.41 0.0K
10:35 3,072.09 3,072.80 3,070.69 3,072.59 0.0K
10:40 3,072.75 3,074.50 3,071.70 3,074.34 0.0K
10:45 3,074.12 3,075.75 3,073.18 3,073.18 0.0K
10:50 3,073.18 3,073.53 3,070.14 3,070.57 0.0K
10:55 3,070.62 3,070.62 3,067.85 3,068.52 0.0K
11:00 3,068.78 3,068.88 3,065.98 3,065.98 0.0K
11:05 3,065.69 3,067.11 3,063.74 3,064.84 0.0K
11:10 3,064.84 3,066.10 3,063.73 3,064.20 0.0K
11:15 3,064.29 3,066.79 3,064.12 3,066.03 0.0K
11:20 3,066.19 3,067.05 3,065.43 3,065.93 0.0K
11:25 3,065.37 3,066.04 3,059.97 3,059.97 0.0K
11:30 3,060.19 3,061.92 3,059.47 3,061.90 0.0K
11:35 3,062.05 3,064.24 3,061.53 3,064.02 0.0K
11:40 3,064.02 3,070.25 3,064.02 3,070.10 0.0K
11:45 3,070.10 3,070.16 3,068.39 3,068.97 0.0K
11:50 3,068.97 3,071.30 3,068.61 3,070.81 0.0K
11:55 3,070.59 3,072.48 3,070.14 3,071.85 0.0K
12:00 3,071.85 3,071.85 3,071.85 3,071.85 0.0K
12:05 3,071.85 3,071.85 3,071.85 3,071.85 0.0K
13:00 3,073.65 3,079.28 3,073.65 3,079.28 0.0K
13:05 3,079.01 3,082.11 3,078.13 3,081.88 0.0K
13:10 3,081.69 3,083.28 3,081.47 3,082.58 0.0K
13:15 3,082.12 3,084.48 3,081.98 3,082.86 0.0K
13:20 3,083.03 3,085.73 3,082.71 3,085.73 0.0K
13:25 3,085.43 3,090.86 3,085.43 3,090.78 0.0K
13:30 3,090.72 3,090.88 3,086.92 3,087.99 0.0K
13:35 3,087.81 3,091.33 3,087.00 3,091.33 0.0K
13:40 3,091.33 3,095.31 3,091.08 3,095.17 0.0K
13:45 3,095.22 3,095.76 3,094.61 3,095.57 0.0K
13:50 3,095.57 3,096.10 3,095.03 3,095.65 0.0K
13:55 3,095.65 3,096.08 3,094.28 3,095.50 0.0K
14:00 3,095.25 3,096.15 3,094.48 3,096.15 0.0K
14:05 3,096.15 3,096.54 3,094.97 3,095.63 0.0K
14:10 3,095.85 3,097.08 3,095.02 3,096.54 0.0K
14:15 3,096.80 3,099.23 3,095.84 3,099.23 0.0K
14:20 3,098.98 3,099.90 3,098.14 3,098.14 0.0K
14:25 3,098.08 3,098.84 3,096.74 3,098.01 0.0K
14:30 3,098.18 3,099.51 3,097.59 3,098.94 0.0K
14:35 3,098.91 3,103.20 3,098.54 3,103.20 0.0K
14:40 3,102.98 3,106.19 3,102.80 3,106.19 0.0K
14:45 3,106.26 3,109.36 3,106.26 3,109.06 0.0K
14:50 3,108.84 3,110.75 3,108.84 3,110.14 0.0K
14:55 3,109.98 3,110.59 3,108.70 3,109.85 0.0K
15:00 3,109.71 3,111.72 3,109.46 3,110.85 0.0K
15:05 3,111.00 3,112.53 3,110.87 3,111.84 0.0K
15:10 3,112.00 3,113.73 3,110.96 3,113.28 0.0K
15:15 3,113.53 3,119.48 3,112.72 3,119.48 0.0K
15:20 3,119.51 3,119.83 3,118.13 3,118.90 0.0K
15:25 3,119.14 3,119.14 3,112.27 3,112.84 0.0K
15:30 3,112.97 3,116.30 3,112.30 3,116.30 0.0K
15:35 3,116.71 3,118.65 3,115.45 3,117.86 0.0K
15:40 3,118.08 3,118.08 3,115.89 3,117.46 0.0K
15:45 3,117.46 3,118.13 3,115.57 3,116.85 0.0K
15:50 3,116.97 3,121.10 3,116.64 3,120.71 0.0K
15:55 3,120.42 3,124.28 3,119.03 3,124.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据