HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,960.41 2,968.19 2,954.96 2,965.92 0.0K
09:35 2,965.84 2,990.42 2,965.22 2,988.39 0.0K
09:40 2,988.76 2,988.76 2,971.40 2,973.01 0.0K
09:45 2,973.46 2,991.06 2,973.46 2,990.30 0.0K
09:50 2,990.08 2,998.13 2,990.08 2,990.41 0.0K
09:55 2,990.41 2,992.23 2,987.85 2,989.19 0.0K
10:00 2,989.09 2,989.61 2,985.44 2,988.83 0.0K
10:05 2,988.44 2,991.95 2,987.44 2,991.29 0.0K
10:10 2,991.29 2,992.49 2,989.61 2,992.26 0.0K
10:15 2,992.48 2,993.51 2,990.77 2,992.98 0.0K
10:20 2,993.40 2,994.45 2,991.92 2,992.66 0.0K
10:25 2,992.66 2,992.84 2,990.52 2,990.99 0.0K
10:30 2,990.86 2,993.25 2,990.07 2,992.00 0.0K
10:35 2,991.87 2,994.75 2,989.72 2,994.57 0.0K
10:40 2,994.51 2,994.63 2,989.15 2,990.37 0.0K
10:45 2,990.23 2,990.57 2,989.04 2,989.82 0.0K
10:50 2,989.82 2,990.13 2,986.98 2,987.75 0.0K
10:55 2,987.31 2,987.82 2,980.18 2,980.73 0.0K
11:00 2,980.95 2,980.95 2,978.17 2,978.62 0.0K
11:05 2,978.60 2,979.96 2,977.36 2,979.67 0.0K
11:10 2,979.41 2,980.63 2,978.11 2,978.96 0.0K
11:15 2,978.92 2,979.28 2,975.61 2,977.57 0.0K
11:20 2,977.70 2,978.26 2,977.18 2,977.92 0.0K
11:25 2,977.92 2,983.61 2,977.71 2,983.51 0.0K
11:30 2,983.51 2,987.97 2,983.11 2,987.39 0.0K
11:35 2,987.42 2,989.41 2,986.26 2,988.55 0.0K
11:40 2,988.12 2,989.49 2,987.84 2,989.49 0.0K
11:45 2,989.33 2,989.40 2,987.51 2,988.85 0.0K
11:50 2,988.78 2,990.30 2,988.78 2,989.81 0.0K
11:55 2,989.58 2,990.29 2,987.66 2,988.98 0.0K
12:00 2,989.04 2,989.04 2,989.04 2,989.04 0.0K
12:05 2,989.04 2,989.04 2,989.04 2,989.04 0.0K
13:00 2,987.43 2,987.97 2,985.49 2,987.51 0.0K
13:05 2,986.57 2,986.57 2,984.02 2,984.12 0.0K
13:10 2,984.12 2,984.77 2,982.51 2,984.61 0.0K
13:15 2,984.39 2,984.52 2,981.88 2,983.58 0.0K
13:20 2,983.50 2,984.28 2,982.10 2,983.19 0.0K
13:25 2,983.42 2,983.42 2,979.72 2,981.30 0.0K
13:30 2,981.61 2,987.26 2,981.61 2,986.91 0.0K
13:35 2,986.91 2,988.00 2,986.10 2,986.10 0.0K
13:40 2,986.10 2,986.86 2,984.48 2,984.70 0.0K
13:45 2,985.00 2,987.19 2,984.45 2,985.86 0.0K
13:50 2,985.45 2,986.19 2,982.46 2,983.01 0.0K
13:55 2,982.94 2,983.94 2,981.69 2,982.22 0.0K
14:00 2,982.00 2,982.00 2,977.55 2,977.63 0.0K
14:05 2,977.41 2,977.43 2,975.43 2,975.43 0.0K
14:10 2,975.65 2,978.07 2,975.60 2,977.85 0.0K
14:15 2,977.85 2,980.81 2,977.47 2,980.65 0.0K
14:20 2,980.46 2,981.57 2,979.69 2,981.12 0.0K
14:25 2,981.21 2,986.09 2,981.17 2,985.82 0.0K
14:30 2,986.53 2,990.58 2,986.51 2,989.27 0.0K
14:35 2,989.06 2,989.17 2,987.25 2,987.35 0.0K
14:40 2,987.35 2,988.79 2,986.94 2,988.02 0.0K
14:45 2,987.80 2,990.15 2,987.80 2,989.02 0.0K
14:50 2,988.96 2,989.96 2,988.44 2,989.25 0.0K
14:55 2,988.95 2,990.34 2,988.36 2,988.76 0.0K
15:00 2,989.05 2,990.19 2,985.79 2,985.96 0.0K
15:05 2,985.98 2,990.11 2,985.81 2,989.53 0.0K
15:10 2,989.02 2,990.51 2,987.82 2,988.70 0.0K
15:15 2,988.57 2,989.71 2,987.08 2,987.31 0.0K
15:20 2,987.54 2,987.82 2,985.27 2,986.03 0.0K
15:25 2,986.03 2,988.30 2,985.93 2,988.03 0.0K
15:30 2,988.03 2,988.76 2,986.80 2,987.37 0.0K
15:35 2,987.37 2,989.02 2,987.00 2,987.76 0.0K
15:40 2,987.50 2,988.49 2,985.79 2,986.98 0.0K
15:45 2,986.53 2,987.39 2,985.32 2,987.18 0.0K
15:50 2,986.93 2,988.06 2,985.81 2,987.51 0.0K
15:55 2,986.78 2,988.14 2,984.86 2,987.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据