HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,964.19 2,969.20 2,961.07 2,962.04 0.0K
09:35 2,960.06 2,963.46 2,957.96 2,958.80 0.0K
09:40 2,957.82 2,974.67 2,957.82 2,974.67 0.0K
09:45 2,974.25 2,975.83 2,971.65 2,973.97 0.0K
09:50 2,972.37 2,975.83 2,967.31 2,967.52 0.0K
09:55 2,966.60 2,974.54 2,966.49 2,973.92 0.0K
10:00 2,971.54 2,979.54 2,971.21 2,975.93 0.0K
10:05 2,974.73 2,976.55 2,970.82 2,972.32 0.0K
10:10 2,970.63 2,979.88 2,970.63 2,978.77 0.0K
10:15 2,977.11 2,979.55 2,972.97 2,972.97 0.0K
10:20 2,971.65 2,975.89 2,968.36 2,969.09 0.0K
10:25 2,967.78 2,970.28 2,965.73 2,966.17 0.0K
10:30 2,964.38 2,967.13 2,964.38 2,966.44 0.0K
10:35 2,965.64 2,966.20 2,963.18 2,965.55 0.0K
10:40 2,963.11 2,968.40 2,963.11 2,967.61 0.0K
10:45 2,965.62 2,968.16 2,963.56 2,963.66 0.0K
10:50 2,962.36 2,965.60 2,962.36 2,963.32 0.0K
10:55 2,962.57 2,965.89 2,961.98 2,962.59 0.0K
11:00 2,960.89 2,962.65 2,960.89 2,961.25 0.0K
11:05 2,959.81 2,964.19 2,959.81 2,964.01 0.0K
11:10 2,962.14 2,964.97 2,962.14 2,964.00 0.0K
11:15 2,962.05 2,963.82 2,962.05 2,963.17 0.0K
11:20 2,961.95 2,964.86 2,961.95 2,963.92 0.0K
11:25 2,962.61 2,965.32 2,961.17 2,961.17 0.0K
11:30 2,959.91 2,964.08 2,959.91 2,963.40 0.0K
11:35 2,961.16 2,963.95 2,961.16 2,963.74 0.0K
11:40 2,961.94 2,963.19 2,961.01 2,961.40 0.0K
11:45 2,959.28 2,961.39 2,959.06 2,959.30 0.0K
11:50 2,957.32 2,959.74 2,957.27 2,959.08 0.0K
11:55 2,957.41 2,960.06 2,957.41 2,958.68 0.0K
12:00 2,956.33 2,956.33 2,956.33 2,956.33 0.0K
12:05 2,956.33 2,956.33 2,956.33 2,956.33 0.0K
13:00 2,958.70 2,959.13 2,955.87 2,957.21 0.0K
13:05 2,955.27 2,958.18 2,955.27 2,957.17 0.0K
13:10 2,955.51 2,959.85 2,955.51 2,958.50 0.0K
13:15 2,956.62 2,959.59 2,956.36 2,956.59 0.0K
13:20 2,955.47 2,956.97 2,954.91 2,955.75 0.0K
13:25 2,954.67 2,957.00 2,952.50 2,953.06 0.0K
13:30 2,951.88 2,952.99 2,946.60 2,947.14 0.0K
13:35 2,946.36 2,952.26 2,946.36 2,951.58 0.0K
13:40 2,949.96 2,953.19 2,949.96 2,952.82 0.0K
13:45 2,951.47 2,953.51 2,951.14 2,951.71 0.0K
13:50 2,950.56 2,952.12 2,949.55 2,949.73 0.0K
13:55 2,948.86 2,950.72 2,947.80 2,948.82 0.0K
14:00 2,947.17 2,951.40 2,947.17 2,951.40 0.0K
14:05 2,949.84 2,952.84 2,949.47 2,950.90 0.0K
14:10 2,949.28 2,951.34 2,949.28 2,950.95 0.0K
14:15 2,949.12 2,952.66 2,949.12 2,952.07 0.0K
14:20 2,950.31 2,951.61 2,947.52 2,948.10 0.0K
14:25 2,946.42 2,951.79 2,946.42 2,951.53 0.0K
14:30 2,949.85 2,953.21 2,949.85 2,952.23 0.0K
14:35 2,950.75 2,953.53 2,950.75 2,952.00 0.0K
14:40 2,950.34 2,953.67 2,950.00 2,953.45 0.0K
14:45 2,951.63 2,954.26 2,949.47 2,949.47 0.0K
14:50 2,948.40 2,950.93 2,948.40 2,949.05 0.0K
14:55 2,948.07 2,950.06 2,947.68 2,948.40 0.0K
15:00 2,946.87 2,952.40 2,946.87 2,949.56 0.0K
15:05 2,948.76 2,951.35 2,948.54 2,949.24 0.0K
15:10 2,948.32 2,950.57 2,948.25 2,949.65 0.0K
15:15 2,947.75 2,950.68 2,947.75 2,949.42 0.0K
15:20 2,948.05 2,951.77 2,948.05 2,950.15 0.0K
15:25 2,948.85 2,954.47 2,948.85 2,954.13 0.0K
15:30 2,951.86 2,954.38 2,951.86 2,954.37 0.0K
15:35 2,952.67 2,955.61 2,952.18 2,953.88 0.0K
15:40 2,952.22 2,955.12 2,952.22 2,954.12 0.0K
15:45 2,952.43 2,956.39 2,952.43 2,954.34 0.0K
15:50 2,952.38 2,955.29 2,950.90 2,951.71 0.0K
15:55 2,950.93 2,954.22 2,950.93 2,953.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据