HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,911.43 2,918.94 2,905.26 2,917.56 0.0K
09:35 2,916.66 2,922.09 2,912.50 2,919.60 0.0K
09:40 2,920.32 2,925.78 2,919.09 2,922.49 0.0K
09:45 2,922.68 2,928.17 2,918.97 2,919.42 0.0K
09:50 2,919.43 2,925.57 2,915.25 2,925.56 0.0K
09:55 2,925.62 2,931.36 2,925.23 2,927.63 0.0K
10:00 2,927.62 2,932.35 2,926.19 2,929.98 0.0K
10:05 2,929.92 2,931.83 2,929.24 2,930.58 0.0K
10:10 2,930.42 2,934.09 2,930.07 2,933.21 0.0K
10:15 2,933.02 2,933.02 2,926.67 2,926.67 0.0K
10:20 2,926.90 2,928.18 2,923.52 2,924.05 0.0K
10:25 2,924.30 2,926.19 2,921.01 2,925.73 0.0K
10:30 2,925.68 2,926.19 2,923.12 2,923.56 0.0K
10:35 2,923.50 2,929.45 2,923.01 2,929.22 0.0K
10:40 2,929.28 2,929.28 2,925.09 2,927.42 0.0K
10:45 2,927.58 2,929.53 2,926.34 2,929.31 0.0K
10:50 2,929.53 2,929.69 2,924.72 2,926.51 0.0K
10:55 2,926.53 2,927.38 2,924.42 2,924.84 0.0K
11:00 2,924.60 2,926.73 2,922.56 2,924.10 0.0K
11:05 2,924.15 2,926.38 2,920.91 2,921.96 0.0K
11:10 2,921.43 2,923.25 2,918.97 2,919.07 0.0K
11:15 2,919.07 2,921.16 2,918.12 2,919.70 0.0K
11:20 2,919.70 2,923.41 2,918.85 2,923.41 0.0K
11:25 2,923.26 2,924.34 2,922.38 2,924.03 0.0K
11:30 2,924.03 2,926.95 2,924.03 2,925.18 0.0K
11:35 2,924.94 2,925.20 2,922.75 2,923.29 0.0K
11:40 2,923.07 2,923.75 2,919.71 2,920.59 0.0K
11:45 2,920.51 2,921.39 2,918.72 2,919.61 0.0K
11:50 2,919.77 2,920.50 2,918.12 2,919.74 0.0K
11:55 2,919.29 2,920.21 2,918.24 2,919.96 0.0K
12:00 2,919.74 2,919.74 2,919.74 2,919.74 0.0K
12:05 2,919.74 2,919.74 2,919.74 2,919.74 0.0K
13:00 2,920.85 2,922.22 2,918.90 2,918.98 0.0K
13:05 2,919.11 2,922.30 2,916.97 2,921.88 0.0K
13:10 2,921.92 2,921.92 2,917.38 2,917.43 0.0K
13:15 2,917.01 2,917.28 2,913.46 2,914.64 0.0K
13:20 2,914.43 2,915.85 2,912.06 2,912.59 0.0K
13:25 2,912.38 2,915.65 2,911.63 2,915.65 0.0K
13:30 2,915.34 2,915.74 2,913.67 2,914.85 0.0K
13:35 2,914.68 2,915.65 2,912.78 2,913.79 0.0K
13:40 2,913.66 2,914.63 2,910.94 2,914.43 0.0K
13:45 2,914.67 2,918.48 2,914.64 2,916.89 0.0K
13:50 2,916.89 2,920.14 2,915.90 2,918.96 0.0K
13:55 2,919.46 2,922.79 2,917.70 2,922.79 0.0K
14:00 2,922.21 2,924.29 2,921.30 2,923.32 0.0K
14:05 2,923.44 2,923.90 2,921.28 2,921.79 0.0K
14:10 2,921.81 2,924.61 2,921.71 2,923.15 0.0K
14:15 2,923.13 2,928.90 2,922.93 2,926.37 0.0K
14:20 2,925.63 2,926.14 2,922.55 2,923.63 0.0K
14:25 2,923.23 2,925.71 2,922.41 2,924.66 0.0K
14:30 2,924.77 2,929.76 2,924.61 2,929.59 0.0K
14:35 2,929.60 2,931.74 2,929.08 2,930.73 0.0K
14:40 2,930.68 2,930.68 2,926.59 2,927.87 0.0K
14:45 2,926.95 2,928.24 2,926.06 2,927.20 0.0K
14:50 2,927.47 2,929.78 2,927.33 2,928.40 0.0K
14:55 2,928.82 2,929.03 2,926.40 2,927.50 0.0K
15:00 2,926.76 2,928.23 2,925.19 2,927.30 0.0K
15:05 2,926.79 2,929.24 2,926.79 2,927.55 0.0K
15:10 2,927.67 2,928.44 2,922.68 2,923.34 0.0K
15:15 2,923.43 2,926.05 2,923.29 2,925.27 0.0K
15:20 2,925.11 2,928.83 2,925.11 2,928.15 0.0K
15:25 2,928.75 2,929.27 2,926.82 2,927.03 0.0K
15:30 2,928.24 2,928.24 2,924.84 2,926.00 0.0K
15:35 2,926.37 2,926.87 2,923.96 2,926.81 0.0K
15:40 2,926.32 2,928.23 2,924.75 2,926.52 0.0K
15:45 2,925.97 2,926.86 2,923.58 2,925.74 0.0K
15:50 2,925.61 2,926.62 2,923.93 2,924.98 0.0K
15:55 2,925.32 2,928.49 2,924.79 2,928.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据