HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,144.82 3,153.64 3,141.33 3,143.53 0.0K
09:35 3,143.23 3,145.22 3,138.31 3,139.52 0.0K
09:40 3,139.29 3,150.95 3,136.90 3,150.14 0.0K
09:45 3,150.04 3,157.36 3,148.96 3,149.77 0.0K
09:50 3,149.67 3,149.68 3,144.76 3,149.34 0.0K
09:55 3,149.41 3,153.51 3,148.04 3,150.67 0.0K
10:00 3,150.80 3,151.75 3,147.70 3,148.53 0.0K
10:05 3,148.38 3,152.51 3,148.02 3,148.02 0.0K
10:10 3,148.06 3,151.74 3,146.92 3,147.69 0.0K
10:15 3,148.47 3,148.47 3,142.82 3,144.97 0.0K
10:20 3,145.27 3,150.48 3,144.13 3,149.36 0.0K
10:25 3,149.70 3,153.95 3,148.91 3,153.04 0.0K
10:30 3,153.29 3,156.57 3,152.84 3,154.83 0.0K
10:35 3,154.86 3,154.94 3,150.90 3,153.18 0.0K
10:40 3,152.73 3,155.02 3,151.53 3,153.31 0.0K
10:45 3,153.86 3,155.66 3,151.53 3,152.32 0.0K
10:50 3,152.03 3,153.36 3,146.41 3,150.27 0.0K
10:55 3,150.74 3,152.01 3,150.09 3,152.01 0.0K
11:00 3,152.30 3,153.08 3,150.38 3,151.38 0.0K
11:05 3,151.61 3,154.01 3,151.13 3,153.61 0.0K
11:10 3,153.22 3,155.49 3,151.99 3,155.33 0.0K
11:15 3,155.49 3,155.66 3,149.86 3,152.03 0.0K
11:20 3,151.46 3,153.14 3,148.68 3,151.89 0.0K
11:25 3,151.98 3,153.43 3,150.68 3,152.98 0.0K
11:30 3,153.07 3,154.06 3,151.71 3,153.22 0.0K
11:35 3,153.36 3,153.36 3,150.90 3,152.35 0.0K
11:40 3,152.31 3,156.66 3,151.66 3,155.78 0.0K
11:45 3,155.31 3,156.24 3,152.96 3,153.59 0.0K
11:50 3,154.32 3,155.76 3,154.08 3,154.19 0.0K
11:55 3,154.58 3,156.07 3,153.86 3,155.59 0.0K
12:00 3,155.59 3,155.59 3,155.59 3,155.59 0.0K
12:05 3,155.59 3,155.59 3,155.59 3,155.59 0.0K
13:00 3,155.68 3,156.03 3,152.42 3,155.32 0.0K
13:05 3,154.92 3,158.81 3,154.71 3,158.68 0.0K
13:10 3,159.26 3,165.21 3,158.61 3,164.73 0.0K
13:15 3,164.38 3,168.79 3,162.79 3,162.86 0.0K
13:20 3,162.71 3,162.83 3,159.33 3,161.91 0.0K
13:25 3,162.02 3,162.72 3,159.83 3,160.50 0.0K
13:30 3,160.65 3,163.02 3,159.30 3,159.30 0.0K
13:35 3,159.88 3,159.88 3,151.77 3,152.18 0.0K
13:40 3,152.07 3,153.76 3,150.72 3,153.48 0.0K
13:45 3,153.48 3,154.33 3,149.90 3,151.42 0.0K
13:50 3,152.18 3,153.22 3,148.29 3,149.06 0.0K
13:55 3,149.02 3,150.93 3,148.04 3,150.39 0.0K
14:00 3,151.30 3,153.14 3,150.33 3,152.15 0.0K
14:05 3,152.86 3,154.89 3,152.33 3,152.73 0.0K
14:10 3,152.12 3,156.55 3,152.12 3,155.66 0.0K
14:15 3,155.55 3,156.02 3,150.87 3,151.83 0.0K
14:20 3,151.65 3,154.60 3,151.22 3,153.87 0.0K
14:25 3,153.84 3,155.24 3,151.57 3,152.05 0.0K
14:30 3,152.30 3,153.52 3,150.14 3,151.59 0.0K
14:35 3,151.47 3,152.96 3,149.28 3,150.04 0.0K
14:40 3,149.47 3,152.21 3,147.80 3,152.20 0.0K
14:45 3,152.52 3,154.31 3,152.11 3,153.18 0.0K
14:50 3,153.25 3,154.11 3,151.63 3,152.92 0.0K
14:55 3,153.13 3,154.28 3,151.19 3,151.69 0.0K
15:00 3,151.81 3,153.50 3,150.24 3,150.37 0.0K
15:05 3,150.28 3,152.45 3,149.55 3,152.18 0.0K
15:10 3,152.24 3,153.68 3,151.54 3,152.27 0.0K
15:15 3,152.57 3,154.23 3,151.81 3,152.90 0.0K
15:20 3,153.09 3,154.65 3,152.38 3,152.61 0.0K
15:25 3,152.37 3,154.08 3,151.68 3,153.36 0.0K
15:30 3,153.32 3,154.40 3,152.79 3,153.25 0.0K
15:35 3,153.20 3,154.34 3,150.07 3,150.68 0.0K
15:40 3,150.71 3,151.86 3,148.75 3,150.68 0.0K
15:45 3,149.87 3,152.83 3,149.38 3,152.45 0.0K
15:50 3,152.26 3,155.73 3,151.91 3,155.43 0.0K
15:55 3,155.60 3,157.67 3,154.83 3,156.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据