HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,988.78 2,994.39 2,978.96 2,980.00 0.0K
09:35 2,980.18 2,982.81 2,977.68 2,979.09 0.0K
09:40 2,979.50 2,982.90 2,977.55 2,977.86 0.0K
09:45 2,977.41 2,977.60 2,973.96 2,976.59 0.0K
09:50 2,976.44 2,980.97 2,971.05 2,979.80 0.0K
09:55 2,979.61 2,982.79 2,978.59 2,982.09 0.0K
10:00 2,983.01 2,989.40 2,982.54 2,987.58 0.0K
10:05 2,987.63 2,990.44 2,984.76 2,990.13 0.0K
10:10 2,990.29 2,990.74 2,987.10 2,988.23 0.0K
10:15 2,988.19 2,989.63 2,980.93 2,981.67 0.0K
10:20 2,981.73 2,985.35 2,980.12 2,984.77 0.0K
10:25 2,984.80 2,985.72 2,982.63 2,982.75 0.0K
10:30 2,982.62 2,982.62 2,976.34 2,981.81 0.0K
10:35 2,981.76 2,987.56 2,981.35 2,985.94 0.0K
10:40 2,985.75 2,987.09 2,983.54 2,985.77 0.0K
10:45 2,985.53 2,987.98 2,984.98 2,987.30 0.0K
10:50 2,986.28 2,992.14 2,985.56 2,991.93 0.0K
10:55 2,991.60 2,995.12 2,991.23 2,993.55 0.0K
11:00 2,993.48 2,993.71 2,990.40 2,992.71 0.0K
11:05 2,992.49 2,994.77 2,991.52 2,991.99 0.0K
11:10 2,992.05 2,994.50 2,990.65 2,994.50 0.0K
11:15 2,994.93 2,994.93 2,991.97 2,992.38 0.0K
11:20 2,992.33 2,993.26 2,990.24 2,992.56 0.0K
11:25 2,992.78 2,995.84 2,992.28 2,995.84 0.0K
11:30 2,994.98 2,994.98 2,990.93 2,991.29 0.0K
11:35 2,991.22 2,993.26 2,990.79 2,991.02 0.0K
11:40 2,991.14 2,992.05 2,989.88 2,991.83 0.0K
11:45 2,991.95 2,993.12 2,991.33 2,992.05 0.0K
11:50 2,992.23 2,992.85 2,989.14 2,990.58 0.0K
11:55 2,990.84 2,992.41 2,990.55 2,991.68 0.0K
12:00 2,992.34 2,992.34 2,992.34 2,992.34 0.0K
12:05 2,992.34 2,992.34 2,992.34 2,992.34 0.0K
13:00 2,992.45 2,993.55 2,988.08 2,991.39 0.0K
13:05 2,991.85 2,992.48 2,990.20 2,991.55 0.0K
13:10 2,991.55 2,992.69 2,990.05 2,991.18 0.0K
13:15 2,991.46 2,994.68 2,990.73 2,993.35 0.0K
13:20 2,993.93 2,994.24 2,987.36 2,988.34 0.0K
13:25 2,988.19 2,992.00 2,986.93 2,990.44 0.0K
13:30 2,990.77 2,991.92 2,988.66 2,989.69 0.0K
13:35 2,990.29 2,992.00 2,988.59 2,988.84 0.0K
13:40 2,988.88 2,989.42 2,986.04 2,987.62 0.0K
13:45 2,986.87 2,988.66 2,983.94 2,988.36 0.0K
13:50 2,988.48 2,989.60 2,987.25 2,987.98 0.0K
13:55 2,988.28 2,991.73 2,987.35 2,991.57 0.0K
14:00 2,991.24 2,996.31 2,990.70 2,995.80 0.0K
14:05 2,995.40 2,999.86 2,995.40 2,996.58 0.0K
14:10 2,997.26 3,004.06 2,997.26 3,003.65 0.0K
14:15 3,003.37 3,005.74 3,002.35 3,002.71 0.0K
14:20 3,003.56 3,006.71 3,002.48 3,006.71 0.0K
14:25 3,006.99 3,007.12 3,004.32 3,005.28 0.0K
14:30 3,004.32 3,008.45 3,004.00 3,006.41 0.0K
14:35 3,006.07 3,007.70 3,003.37 3,004.12 0.0K
14:40 3,004.35 3,005.04 2,997.31 2,999.06 0.0K
14:45 2,999.77 3,005.26 2,999.29 3,004.10 0.0K
14:50 3,004.38 3,004.38 3,002.24 3,003.17 0.0K
14:55 3,003.32 3,005.62 3,002.51 3,005.21 0.0K
15:00 3,005.57 3,008.07 3,004.98 3,008.07 0.0K
15:05 3,007.55 3,011.78 3,006.89 3,010.97 0.0K
15:10 3,011.11 3,011.11 3,007.70 3,008.15 0.0K
15:15 3,007.82 3,010.72 3,007.46 3,010.43 0.0K
15:20 3,011.50 3,012.46 3,010.36 3,011.15 0.0K
15:25 3,010.68 3,012.19 3,009.84 3,011.91 0.0K
15:30 3,012.18 3,013.21 3,010.44 3,011.95 0.0K
15:35 3,012.25 3,014.65 3,010.41 3,013.22 0.0K
15:40 3,012.96 3,013.59 3,007.79 3,008.95 0.0K
15:45 3,008.34 3,009.94 3,006.08 3,008.94 0.0K
15:50 3,009.59 3,010.15 3,007.33 3,008.42 0.0K
15:55 3,007.41 3,012.81 3,007.06 3,012.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据