HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,942.63 2,957.80 2,942.63 2,957.04 0.0K
09:35 2,957.17 2,967.19 2,956.99 2,965.96 0.0K
09:40 2,966.15 2,974.38 2,966.15 2,969.89 0.0K
09:45 2,969.66 2,973.32 2,966.21 2,966.21 0.0K
09:50 2,965.92 2,973.15 2,964.45 2,970.85 0.0K
09:55 2,970.66 2,971.64 2,961.77 2,961.77 0.0K
10:00 2,961.68 2,962.11 2,952.45 2,954.82 0.0K
10:05 2,954.86 2,956.49 2,950.74 2,954.98 0.0K
10:10 2,954.99 2,955.50 2,950.74 2,950.74 0.0K
10:15 2,950.38 2,952.90 2,947.89 2,952.41 0.0K
10:20 2,952.41 2,955.62 2,949.99 2,954.75 0.0K
10:25 2,954.75 2,955.40 2,948.48 2,949.10 0.0K
10:30 2,949.05 2,952.20 2,947.28 2,950.50 0.0K
10:35 2,950.50 2,951.09 2,946.24 2,948.21 0.0K
10:40 2,948.34 2,948.73 2,944.77 2,945.62 0.0K
10:45 2,945.22 2,945.22 2,940.76 2,941.09 0.0K
10:50 2,941.09 2,944.26 2,939.96 2,940.98 0.0K
10:55 2,941.61 2,942.60 2,932.02 2,933.20 0.0K
11:00 2,933.20 2,933.81 2,930.57 2,933.36 0.0K
11:05 2,933.47 2,937.62 2,932.20 2,937.13 0.0K
11:10 2,937.12 2,949.05 2,936.56 2,949.05 0.0K
11:15 2,949.03 2,953.51 2,948.82 2,950.92 0.0K
11:20 2,950.79 2,956.12 2,950.13 2,955.70 0.0K
11:25 2,955.70 2,956.39 2,952.88 2,955.43 0.0K
11:30 2,955.43 2,957.08 2,953.85 2,956.09 0.0K
11:35 2,955.85 2,957.83 2,955.31 2,957.23 0.0K
11:40 2,956.67 2,956.67 2,955.04 2,955.88 0.0K
11:45 2,955.58 2,958.38 2,955.28 2,958.23 0.0K
11:50 2,958.32 2,958.32 2,955.56 2,955.94 0.0K
11:55 2,956.17 2,958.06 2,955.99 2,957.97 0.0K
12:00 2,957.83 2,957.83 2,957.83 2,957.83 0.0K
12:05 2,957.83 2,957.83 2,957.83 2,957.83 0.0K
13:00 2,958.09 2,960.11 2,956.43 2,957.38 0.0K
13:05 2,957.35 2,961.90 2,956.86 2,961.33 0.0K
13:10 2,961.75 2,961.83 2,957.00 2,957.71 0.0K
13:15 2,957.76 2,958.26 2,952.10 2,953.36 0.0K
13:20 2,953.36 2,955.57 2,952.40 2,953.29 0.0K
13:25 2,953.42 2,953.83 2,951.54 2,951.94 0.0K
13:30 2,951.26 2,953.86 2,950.37 2,952.79 0.0K
13:35 2,952.82 2,954.42 2,952.73 2,954.20 0.0K
13:40 2,954.15 2,958.51 2,953.03 2,956.90 0.0K
13:45 2,956.65 2,959.53 2,956.65 2,959.26 0.0K
13:50 2,959.50 2,961.09 2,958.28 2,959.95 0.0K
13:55 2,959.63 2,964.48 2,959.63 2,963.64 0.0K
14:00 2,963.35 2,965.33 2,962.89 2,963.57 0.0K
14:05 2,963.51 2,965.21 2,962.30 2,963.44 0.0K
14:10 2,963.60 2,966.53 2,962.90 2,966.53 0.0K
14:15 2,965.94 2,966.48 2,963.86 2,964.98 0.0K
14:20 2,964.75 2,965.40 2,960.47 2,961.98 0.0K
14:25 2,961.85 2,962.04 2,960.47 2,961.36 0.0K
14:30 2,961.32 2,962.00 2,958.62 2,960.28 0.0K
14:35 2,960.28 2,963.64 2,960.28 2,961.76 0.0K
14:40 2,961.76 2,967.27 2,961.69 2,966.20 0.0K
14:45 2,966.15 2,967.58 2,965.49 2,967.52 0.0K
14:50 2,967.51 2,967.61 2,964.65 2,966.12 0.0K
14:55 2,966.04 2,966.50 2,963.83 2,964.36 0.0K
15:00 2,964.36 2,967.94 2,963.84 2,966.80 0.0K
15:05 2,966.52 2,968.83 2,966.28 2,968.24 0.0K
15:10 2,968.07 2,970.84 2,966.83 2,970.03 0.0K
15:15 2,969.90 2,969.90 2,967.13 2,967.76 0.0K
15:20 2,967.69 2,969.96 2,967.33 2,969.21 0.0K
15:25 2,969.86 2,971.11 2,968.17 2,968.53 0.0K
15:30 2,968.63 2,969.21 2,965.79 2,966.84 0.0K
15:35 2,967.32 2,969.18 2,965.49 2,968.71 0.0K
15:40 2,968.51 2,969.54 2,966.27 2,967.29 0.0K
15:45 2,967.15 2,968.34 2,965.43 2,967.67 0.0K
15:50 2,967.33 2,968.05 2,965.89 2,966.79 0.0K
15:55 2,966.85 2,967.96 2,965.32 2,967.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据