HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,894.52 2,897.58 2,889.80 2,897.30 0.0K
09:35 2,897.14 2,897.41 2,886.98 2,887.35 0.0K
09:40 2,887.49 2,891.76 2,884.00 2,891.76 0.0K
09:45 2,891.67 2,899.61 2,891.34 2,898.72 0.0K
09:50 2,898.25 2,905.33 2,897.84 2,904.25 0.0K
09:55 2,904.00 2,904.00 2,886.51 2,886.77 0.0K
10:00 2,887.44 2,892.50 2,887.44 2,891.79 0.0K
10:05 2,891.37 2,901.24 2,889.54 2,900.66 0.0K
10:10 2,900.50 2,902.13 2,895.01 2,895.01 0.0K
10:15 2,894.94 2,897.53 2,894.17 2,897.44 0.0K
10:20 2,897.30 2,901.67 2,896.25 2,898.97 0.0K
10:25 2,899.69 2,902.30 2,898.05 2,901.87 0.0K
10:30 2,902.48 2,904.94 2,900.75 2,904.31 0.0K
10:35 2,904.54 2,908.09 2,902.74 2,904.68 0.0K
10:40 2,904.42 2,909.38 2,903.88 2,907.78 0.0K
10:45 2,908.10 2,908.44 2,905.50 2,906.77 0.0K
10:50 2,906.64 2,910.55 2,906.30 2,909.63 0.0K
10:55 2,909.72 2,910.48 2,904.85 2,905.20 0.0K
11:00 2,904.99 2,908.93 2,904.99 2,908.39 0.0K
11:05 2,908.67 2,912.10 2,907.92 2,910.62 0.0K
11:10 2,910.62 2,912.54 2,909.23 2,910.04 0.0K
11:15 2,909.91 2,912.58 2,909.91 2,912.12 0.0K
11:20 2,912.39 2,912.49 2,910.83 2,911.34 0.0K
11:25 2,911.86 2,913.72 2,911.73 2,912.97 0.0K
11:30 2,912.73 2,912.92 2,910.84 2,912.43 0.0K
11:35 2,912.20 2,913.80 2,911.62 2,913.68 0.0K
11:40 2,913.68 2,913.68 2,910.82 2,912.55 0.0K
11:45 2,912.45 2,915.54 2,911.72 2,914.44 0.0K
11:50 2,914.51 2,915.67 2,911.86 2,912.41 0.0K
11:55 2,912.31 2,915.70 2,911.49 2,915.21 0.0K
12:00 2,915.03 2,915.03 2,915.03 2,915.03 0.0K
12:05 2,915.03 2,915.03 2,915.03 2,915.03 0.0K
13:00 2,913.92 2,917.63 2,906.42 2,917.63 0.0K
13:05 2,917.77 2,923.11 2,917.34 2,923.11 0.0K
13:10 2,923.03 2,925.56 2,921.64 2,921.85 0.0K
13:15 2,922.25 2,923.83 2,919.49 2,919.55 0.0K
13:20 2,919.55 2,920.04 2,916.49 2,918.42 0.0K
13:25 2,918.45 2,918.96 2,914.40 2,916.21 0.0K
13:30 2,915.91 2,919.62 2,914.13 2,919.57 0.0K
13:35 2,920.26 2,924.10 2,918.30 2,922.38 0.0K
13:40 2,922.30 2,925.15 2,922.19 2,922.19 0.0K
13:45 2,922.47 2,924.11 2,920.40 2,922.58 0.0K
13:50 2,922.28 2,924.25 2,921.13 2,922.24 0.0K
13:55 2,922.43 2,923.49 2,921.37 2,922.92 0.0K
14:00 2,923.26 2,924.12 2,921.79 2,923.90 0.0K
14:05 2,923.56 2,924.94 2,921.06 2,921.89 0.0K
14:10 2,921.89 2,922.86 2,917.45 2,917.82 0.0K
14:15 2,917.45 2,918.47 2,916.03 2,918.35 0.0K
14:20 2,918.80 2,919.86 2,917.95 2,919.43 0.0K
14:25 2,918.88 2,921.94 2,918.88 2,921.34 0.0K
14:30 2,921.29 2,926.44 2,921.29 2,925.47 0.0K
14:35 2,925.35 2,925.80 2,923.44 2,925.77 0.0K
14:40 2,925.82 2,928.27 2,925.36 2,926.71 0.0K
14:45 2,926.71 2,927.51 2,924.51 2,925.95 0.0K
14:50 2,925.95 2,928.65 2,925.36 2,926.31 0.0K
14:55 2,926.25 2,930.05 2,925.67 2,929.83 0.0K
15:00 2,929.85 2,929.85 2,926.64 2,927.44 0.0K
15:05 2,927.52 2,927.83 2,922.16 2,922.97 0.0K
15:10 2,923.16 2,924.99 2,921.90 2,921.97 0.0K
15:15 2,921.89 2,924.52 2,920.78 2,923.98 0.0K
15:20 2,923.98 2,924.68 2,919.75 2,920.91 0.0K
15:25 2,920.92 2,923.54 2,920.70 2,921.93 0.0K
15:30 2,922.09 2,922.68 2,919.92 2,921.03 0.0K
15:35 2,921.35 2,924.23 2,921.12 2,922.88 0.0K
15:40 2,923.64 2,926.64 2,921.93 2,926.64 0.0K
15:45 2,926.59 2,928.49 2,925.91 2,926.87 0.0K
15:50 2,927.52 2,929.22 2,925.27 2,929.22 0.0K
15:55 2,928.28 2,929.26 2,923.33 2,923.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据