HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,973.04 2,973.04 2,962.01 2,962.01 0.0K
09:35 2,961.19 2,967.33 2,958.65 2,966.65 0.0K
09:40 2,967.33 2,970.61 2,965.28 2,968.32 0.0K
09:45 2,969.18 2,974.06 2,963.79 2,964.04 0.0K
09:50 2,965.30 2,966.51 2,960.06 2,960.06 0.0K
09:55 2,961.16 2,961.86 2,945.38 2,945.38 0.0K
10:00 2,945.45 2,950.95 2,941.86 2,948.52 0.0K
10:05 2,948.49 2,952.78 2,945.16 2,951.09 0.0K
10:10 2,951.73 2,953.44 2,949.09 2,951.19 0.0K
10:15 2,951.70 2,954.42 2,945.61 2,949.02 0.0K
10:20 2,949.08 2,958.32 2,949.08 2,958.32 0.0K
10:25 2,958.07 2,958.83 2,953.43 2,954.79 0.0K
10:30 2,954.78 2,955.91 2,951.96 2,955.91 0.0K
10:35 2,957.43 2,960.00 2,956.05 2,956.94 0.0K
10:40 2,957.39 2,958.96 2,956.22 2,956.80 0.0K
10:45 2,956.76 2,956.76 2,951.82 2,952.69 0.0K
10:50 2,953.36 2,958.53 2,952.08 2,952.08 0.0K
10:55 2,952.80 2,953.11 2,950.06 2,950.70 0.0K
11:00 2,951.45 2,952.10 2,946.95 2,947.94 0.0K
11:05 2,948.63 2,949.64 2,945.42 2,945.75 0.0K
11:10 2,945.81 2,949.53 2,944.82 2,948.71 0.0K
11:15 2,949.21 2,949.21 2,944.37 2,945.06 0.0K
11:20 2,945.90 2,946.38 2,941.99 2,944.74 0.0K
11:25 2,945.42 2,948.17 2,944.73 2,946.48 0.0K
11:30 2,946.92 2,947.11 2,943.99 2,944.21 0.0K
11:35 2,945.31 2,946.12 2,939.62 2,940.10 0.0K
11:40 2,940.32 2,940.32 2,936.74 2,938.69 0.0K
11:45 2,939.05 2,940.71 2,938.01 2,939.02 0.0K
11:50 2,939.95 2,939.95 2,937.30 2,939.25 0.0K
11:55 2,939.16 2,941.22 2,938.76 2,940.30 0.0K
12:00 2,940.80 2,940.80 2,940.80 2,940.80 0.0K
12:05 2,940.80 2,940.80 2,940.80 2,940.80 0.0K
13:00 2,940.24 2,942.44 2,939.04 2,940.35 0.0K
13:05 2,941.55 2,941.83 2,934.70 2,935.54 0.0K
13:10 2,935.96 2,937.73 2,934.39 2,937.39 0.0K
13:15 2,937.30 2,939.30 2,931.69 2,932.37 0.0K
13:20 2,932.20 2,932.32 2,926.88 2,927.18 0.0K
13:25 2,927.30 2,930.18 2,925.23 2,929.93 0.0K
13:30 2,930.63 2,930.63 2,927.28 2,928.21 0.0K
13:35 2,928.62 2,928.83 2,923.04 2,928.46 0.0K
13:40 2,928.55 2,928.76 2,923.68 2,923.86 0.0K
13:45 2,924.85 2,926.85 2,922.90 2,924.59 0.0K
13:50 2,924.24 2,938.75 2,924.03 2,936.82 0.0K
13:55 2,937.89 2,937.89 2,932.36 2,933.34 0.0K
14:00 2,933.11 2,933.23 2,922.07 2,923.36 0.0K
14:05 2,924.24 2,924.24 2,921.59 2,922.64 0.0K
14:10 2,923.24 2,923.24 2,918.13 2,920.59 0.0K
14:15 2,921.47 2,921.62 2,917.00 2,919.17 0.0K
14:20 2,919.47 2,919.99 2,915.13 2,918.27 0.0K
14:25 2,919.69 2,924.53 2,918.74 2,921.32 0.0K
14:30 2,922.90 2,922.90 2,911.20 2,912.30 0.0K
14:35 2,912.92 2,915.74 2,911.85 2,913.89 0.0K
14:40 2,914.31 2,918.30 2,913.60 2,916.28 0.0K
14:45 2,916.71 2,916.71 2,911.56 2,911.56 0.0K
14:50 2,912.64 2,912.83 2,909.98 2,911.52 0.0K
14:55 2,911.93 2,912.98 2,910.46 2,911.83 0.0K
15:00 2,912.89 2,913.58 2,909.59 2,912.53 0.0K
15:05 2,913.30 2,913.62 2,905.51 2,905.51 0.0K
15:10 2,906.54 2,909.86 2,905.98 2,906.93 0.0K
15:15 2,906.89 2,908.50 2,906.17 2,908.43 0.0K
15:20 2,907.96 2,908.21 2,903.18 2,904.25 0.0K
15:25 2,903.59 2,903.59 2,899.65 2,900.77 0.0K
15:30 2,901.08 2,902.49 2,899.95 2,901.02 0.0K
15:35 2,901.46 2,901.93 2,898.64 2,900.06 0.0K
15:40 2,901.16 2,902.57 2,898.77 2,902.43 0.0K
15:45 2,902.20 2,906.24 2,902.05 2,905.18 0.0K
15:50 2,906.66 2,909.88 2,905.38 2,908.08 0.0K
15:55 2,908.56 2,909.40 2,904.71 2,907.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据