HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,918.71 2,919.82 2,911.77 2,917.92 0.0K
09:35 2,918.00 2,920.42 2,915.05 2,915.41 0.0K
09:40 2,915.26 2,928.57 2,915.26 2,924.77 0.0K
09:45 2,924.76 2,927.11 2,921.75 2,926.63 0.0K
09:50 2,926.94 2,927.47 2,921.39 2,921.39 0.0K
09:55 2,922.08 2,923.49 2,919.72 2,920.01 0.0K
10:00 2,920.10 2,922.05 2,913.92 2,913.92 0.0K
10:05 2,914.42 2,918.69 2,913.98 2,916.33 0.0K
10:10 2,916.41 2,923.17 2,916.41 2,919.65 0.0K
10:15 2,919.74 2,925.92 2,918.84 2,925.92 0.0K
10:20 2,925.43 2,926.26 2,914.34 2,914.57 0.0K
10:25 2,914.96 2,918.42 2,914.24 2,918.42 0.0K
10:30 2,918.74 2,922.67 2,916.83 2,919.34 0.0K
10:35 2,919.43 2,925.59 2,918.91 2,923.31 0.0K
10:40 2,923.26 2,923.30 2,918.16 2,918.24 0.0K
10:45 2,918.24 2,922.21 2,918.24 2,920.74 0.0K
10:50 2,920.65 2,924.54 2,920.57 2,924.22 0.0K
10:55 2,924.19 2,924.19 2,922.11 2,922.74 0.0K
11:00 2,922.58 2,924.32 2,921.11 2,923.53 0.0K
11:05 2,923.79 2,923.83 2,920.23 2,921.22 0.0K
11:10 2,921.47 2,923.98 2,920.16 2,923.73 0.0K
11:15 2,923.73 2,925.04 2,921.54 2,924.12 0.0K
11:20 2,923.80 2,925.05 2,922.49 2,922.98 0.0K
11:25 2,923.07 2,923.80 2,921.70 2,923.06 0.0K
11:30 2,922.96 2,924.30 2,922.06 2,922.93 0.0K
11:35 2,922.93 2,923.45 2,920.64 2,921.10 0.0K
11:40 2,921.21 2,923.11 2,920.54 2,921.27 0.0K
11:45 2,921.50 2,922.77 2,920.40 2,920.55 0.0K
11:50 2,920.55 2,921.66 2,919.76 2,919.89 0.0K
11:55 2,919.89 2,921.41 2,918.25 2,918.69 0.0K
12:00 2,919.11 2,919.11 2,919.11 2,919.11 0.0K
12:05 2,919.11 2,919.11 2,919.11 2,919.11 0.0K
13:00 2,919.54 2,921.48 2,917.65 2,919.05 0.0K
13:05 2,919.06 2,920.61 2,915.49 2,915.87 0.0K
13:10 2,915.87 2,915.95 2,910.79 2,910.79 0.0K
13:15 2,910.85 2,914.34 2,910.26 2,914.10 0.0K
13:20 2,914.34 2,915.10 2,911.40 2,913.54 0.0K
13:25 2,913.24 2,916.34 2,912.68 2,915.79 0.0K
13:30 2,915.79 2,916.21 2,913.13 2,914.51 0.0K
13:35 2,914.51 2,914.78 2,912.53 2,912.88 0.0K
13:40 2,912.91 2,914.10 2,909.45 2,909.76 0.0K
13:45 2,910.11 2,911.16 2,907.43 2,911.16 0.0K
13:50 2,911.19 2,911.59 2,909.45 2,910.22 0.0K
13:55 2,910.04 2,910.64 2,906.61 2,908.91 0.0K
14:00 2,908.10 2,908.94 2,906.37 2,907.56 0.0K
14:05 2,907.33 2,910.04 2,906.35 2,909.43 0.0K
14:10 2,909.33 2,912.65 2,908.28 2,912.65 0.0K
14:15 2,912.65 2,914.48 2,910.71 2,912.89 0.0K
14:20 2,914.03 2,916.26 2,911.83 2,915.18 0.0K
14:25 2,916.83 2,916.83 2,911.02 2,911.02 0.0K
14:30 2,911.02 2,913.32 2,907.38 2,908.11 0.0K
14:35 2,906.94 2,908.26 2,903.16 2,907.75 0.0K
14:40 2,907.72 2,908.09 2,900.43 2,900.54 0.0K
14:45 2,900.48 2,901.35 2,895.40 2,896.39 0.0K
14:50 2,896.74 2,899.00 2,896.03 2,898.22 0.0K
14:55 2,898.59 2,900.92 2,898.30 2,899.99 0.0K
15:00 2,900.41 2,900.67 2,894.61 2,895.40 0.0K
15:05 2,895.75 2,898.07 2,895.56 2,897.64 0.0K
15:10 2,897.47 2,902.84 2,897.41 2,902.84 0.0K
15:15 2,901.87 2,905.38 2,901.55 2,904.34 0.0K
15:20 2,904.25 2,904.76 2,902.32 2,904.35 0.0K
15:25 2,903.55 2,905.29 2,902.48 2,904.07 0.0K
15:30 2,904.35 2,906.34 2,902.92 2,903.70 0.0K
15:35 2,903.35 2,904.33 2,900.80 2,901.98 0.0K
15:40 2,901.60 2,905.86 2,901.60 2,904.98 0.0K
15:45 2,905.20 2,906.36 2,904.04 2,904.81 0.0K
15:50 2,904.34 2,905.39 2,903.19 2,905.14 0.0K
15:55 2,905.64 2,907.63 2,904.41 2,905.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据