HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,923.56 2,928.07 2,920.15 2,924.74 0.0K
09:35 2,925.81 2,930.89 2,923.85 2,927.16 0.0K
09:40 2,927.14 2,927.34 2,918.27 2,918.93 0.0K
09:45 2,918.37 2,918.37 2,911.22 2,912.18 0.0K
09:50 2,912.24 2,918.14 2,910.44 2,915.10 0.0K
09:55 2,915.31 2,915.47 2,906.54 2,906.94 0.0K
10:00 2,907.14 2,908.15 2,902.00 2,903.48 0.0K
10:05 2,904.21 2,904.21 2,900.07 2,901.17 0.0K
10:10 2,901.72 2,909.40 2,901.72 2,907.30 0.0K
10:15 2,907.51 2,908.54 2,904.28 2,907.77 0.0K
10:20 2,907.51 2,909.25 2,900.61 2,901.08 0.0K
10:25 2,901.26 2,902.30 2,898.85 2,900.66 0.0K
10:30 2,900.97 2,903.14 2,900.81 2,901.73 0.0K
10:35 2,901.53 2,913.37 2,900.45 2,910.55 0.0K
10:40 2,910.79 2,911.59 2,909.24 2,910.16 0.0K
10:45 2,910.12 2,910.12 2,905.28 2,907.55 0.0K
10:50 2,907.42 2,912.69 2,907.42 2,912.29 0.0K
10:55 2,911.99 2,922.66 2,911.89 2,920.43 0.0K
11:00 2,920.07 2,922.81 2,916.55 2,922.81 0.0K
11:05 2,923.07 2,923.78 2,920.10 2,921.67 0.0K
11:10 2,921.08 2,921.60 2,916.24 2,917.07 0.0K
11:15 2,916.94 2,917.75 2,911.31 2,911.72 0.0K
11:20 2,911.72 2,912.00 2,909.21 2,910.75 0.0K
11:25 2,910.75 2,915.06 2,910.75 2,914.92 0.0K
11:30 2,914.74 2,916.85 2,914.08 2,914.26 0.0K
11:35 2,914.88 2,915.82 2,912.61 2,913.72 0.0K
11:40 2,913.75 2,915.64 2,913.75 2,913.83 0.0K
11:45 2,913.52 2,915.25 2,912.63 2,914.17 0.0K
11:50 2,914.30 2,917.13 2,913.35 2,917.13 0.0K
11:55 2,917.13 2,918.34 2,916.45 2,916.45 0.0K
12:00 2,916.62 2,916.62 2,916.62 2,916.62 0.0K
12:05 2,916.62 2,916.62 2,916.62 2,916.62 0.0K
13:00 2,916.74 2,920.76 2,915.53 2,920.31 0.0K
13:05 2,920.18 2,922.24 2,919.28 2,920.74 0.0K
13:10 2,920.53 2,921.64 2,917.71 2,919.97 0.0K
13:15 2,919.83 2,922.49 2,918.17 2,922.49 0.0K
13:20 2,922.78 2,924.07 2,920.79 2,923.97 0.0K
13:25 2,924.02 2,926.27 2,922.79 2,924.59 0.0K
13:30 2,924.66 2,928.16 2,924.12 2,925.96 0.0K
13:35 2,926.05 2,928.70 2,925.53 2,927.16 0.0K
13:40 2,927.65 2,927.65 2,921.44 2,922.66 0.0K
13:45 2,923.24 2,925.15 2,919.71 2,921.48 0.0K
13:50 2,921.35 2,924.07 2,920.08 2,923.61 0.0K
13:55 2,924.02 2,924.73 2,922.33 2,923.53 0.0K
14:00 2,923.10 2,924.16 2,921.64 2,923.91 0.0K
14:05 2,923.85 2,923.85 2,917.11 2,918.92 0.0K
14:10 2,918.71 2,921.75 2,918.44 2,920.56 0.0K
14:15 2,920.50 2,924.27 2,920.50 2,923.47 0.0K
14:20 2,923.47 2,923.81 2,919.93 2,920.31 0.0K
14:25 2,920.14 2,920.59 2,915.94 2,919.35 0.0K
14:30 2,918.62 2,920.95 2,918.00 2,919.98 0.0K
14:35 2,920.47 2,920.47 2,915.07 2,917.35 0.0K
14:40 2,917.30 2,919.68 2,916.59 2,918.51 0.0K
14:45 2,918.24 2,919.13 2,914.28 2,917.64 0.0K
14:50 2,917.40 2,917.95 2,915.90 2,917.77 0.0K
14:55 2,917.53 2,917.72 2,914.73 2,917.13 0.0K
15:00 2,917.50 2,918.42 2,915.02 2,916.67 0.0K
15:05 2,916.08 2,918.19 2,915.63 2,916.85 0.0K
15:10 2,915.93 2,918.18 2,915.59 2,917.28 0.0K
15:15 2,916.99 2,919.85 2,916.70 2,918.64 0.0K
15:20 2,918.69 2,919.28 2,916.80 2,917.66 0.0K
15:25 2,918.09 2,918.59 2,914.54 2,916.25 0.0K
15:30 2,915.89 2,917.21 2,914.47 2,915.94 0.0K
15:35 2,915.63 2,916.04 2,913.31 2,914.81 0.0K
15:40 2,914.41 2,915.75 2,912.48 2,914.77 0.0K
15:45 2,915.49 2,916.80 2,913.83 2,915.28 0.0K
15:50 2,915.56 2,916.71 2,912.95 2,913.66 0.0K
15:55 2,913.19 2,915.17 2,911.70 2,912.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据