HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,931.34 2,958.05 2,931.34 2,954.80 0.0K
09:35 2,955.37 2,961.19 2,946.99 2,957.32 0.0K
09:40 2,956.45 2,956.67 2,941.23 2,942.85 0.0K
09:45 2,943.29 2,949.23 2,941.15 2,947.91 0.0K
09:50 2,948.47 2,950.48 2,938.38 2,939.94 0.0K
09:55 2,940.03 2,941.88 2,936.67 2,937.49 0.0K
10:00 2,937.38 2,942.97 2,932.03 2,932.25 0.0K
10:05 2,931.96 2,933.99 2,922.32 2,922.32 0.0K
10:10 2,922.63 2,927.35 2,918.20 2,927.32 0.0K
10:15 2,927.28 2,929.19 2,921.97 2,927.71 0.0K
10:20 2,926.13 2,936.44 2,925.90 2,935.62 0.0K
10:25 2,935.17 2,939.38 2,933.13 2,937.85 0.0K
10:30 2,938.16 2,953.28 2,937.39 2,951.12 0.0K
10:35 2,952.05 2,954.91 2,950.77 2,951.36 0.0K
10:40 2,951.50 2,957.27 2,950.98 2,955.15 0.0K
10:45 2,954.35 2,960.28 2,949.54 2,949.54 0.0K
10:50 2,949.84 2,959.97 2,949.84 2,959.12 0.0K
10:55 2,958.76 2,960.11 2,955.07 2,959.54 0.0K
11:00 2,959.12 2,965.61 2,954.21 2,965.61 0.0K
11:05 2,966.03 2,966.86 2,962.51 2,962.58 0.0K
11:10 2,962.81 2,963.76 2,954.00 2,954.59 0.0K
11:15 2,954.30 2,954.85 2,947.10 2,947.42 0.0K
11:20 2,946.85 2,946.85 2,941.95 2,944.62 0.0K
11:25 2,945.16 2,949.10 2,944.27 2,947.22 0.0K
11:30 2,946.63 2,947.67 2,942.78 2,943.69 0.0K
11:35 2,943.54 2,947.30 2,942.49 2,947.30 0.0K
11:40 2,946.84 2,947.05 2,944.58 2,944.85 0.0K
11:45 2,944.17 2,947.57 2,944.17 2,947.02 0.0K
11:50 2,947.02 2,947.99 2,946.29 2,947.19 0.0K
11:55 2,946.98 2,948.57 2,945.77 2,947.78 0.0K
12:00 2,947.63 2,947.63 2,947.63 2,947.63 0.0K
12:05 2,947.63 2,947.63 2,947.63 2,947.63 0.0K
13:00 2,946.72 2,948.45 2,936.15 2,936.36 0.0K
13:05 2,936.13 2,936.63 2,932.44 2,935.19 0.0K
13:10 2,934.97 2,941.81 2,934.91 2,940.25 0.0K
13:15 2,940.70 2,945.27 2,940.70 2,945.27 0.0K
13:20 2,944.54 2,948.86 2,943.85 2,948.73 0.0K
13:25 2,948.19 2,948.48 2,943.47 2,944.32 0.0K
13:30 2,944.15 2,944.53 2,936.18 2,937.48 0.0K
13:35 2,936.63 2,939.01 2,932.78 2,933.87 0.0K
13:40 2,933.35 2,934.76 2,928.70 2,934.76 0.0K
13:45 2,934.80 2,935.82 2,933.55 2,935.06 0.0K
13:50 2,935.46 2,940.08 2,935.28 2,939.42 0.0K
13:55 2,939.15 2,945.36 2,938.81 2,943.95 0.0K
14:00 2,943.52 2,945.85 2,942.47 2,945.34 0.0K
14:05 2,945.76 2,950.55 2,945.58 2,948.53 0.0K
14:10 2,948.77 2,955.06 2,947.84 2,954.24 0.0K
14:15 2,954.36 2,956.17 2,952.25 2,953.51 0.0K
14:20 2,953.78 2,954.84 2,952.28 2,953.53 0.0K
14:25 2,953.85 2,955.90 2,952.24 2,955.81 0.0K
14:30 2,955.64 2,957.55 2,954.71 2,955.58 0.0K
14:35 2,955.74 2,959.70 2,953.06 2,959.70 0.0K
14:40 2,959.86 2,961.72 2,958.17 2,960.47 0.0K
14:45 2,961.08 2,964.93 2,960.37 2,964.36 0.0K
14:50 2,964.26 2,964.26 2,959.32 2,960.79 0.0K
14:55 2,960.49 2,962.26 2,959.91 2,961.64 0.0K
15:00 2,961.57 2,963.33 2,958.99 2,958.99 0.0K
15:05 2,958.91 2,961.18 2,956.81 2,961.18 0.0K
15:10 2,961.21 2,963.77 2,959.42 2,960.46 0.0K
15:15 2,959.75 2,961.25 2,957.81 2,960.21 0.0K
15:20 2,960.46 2,960.66 2,954.89 2,956.54 0.0K
15:25 2,956.47 2,957.05 2,954.41 2,955.15 0.0K
15:30 2,955.18 2,955.87 2,948.23 2,949.77 0.0K
15:35 2,949.52 2,951.92 2,947.91 2,951.47 0.0K
15:40 2,950.80 2,952.09 2,948.60 2,950.60 0.0K
15:45 2,950.01 2,951.01 2,947.56 2,948.16 0.0K
15:50 2,948.43 2,949.97 2,946.56 2,947.70 0.0K
15:55 2,948.06 2,951.82 2,947.05 2,951.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据