HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,899.71 2,913.23 2,899.71 2,908.77 0.0K
09:35 2,909.14 2,915.16 2,905.77 2,915.16 0.0K
09:40 2,916.08 2,916.08 2,912.05 2,912.56 0.0K
09:45 2,912.86 2,918.37 2,911.33 2,914.22 0.0K
09:50 2,915.16 2,915.68 2,905.89 2,907.18 0.0K
09:55 2,908.28 2,908.28 2,902.06 2,902.50 0.0K
10:00 2,903.72 2,905.38 2,899.71 2,900.19 0.0K
10:05 2,900.67 2,905.97 2,899.61 2,905.69 0.0K
10:10 2,906.47 2,907.94 2,904.07 2,905.63 0.0K
10:15 2,906.85 2,909.08 2,905.82 2,908.92 0.0K
10:20 2,909.44 2,909.91 2,905.99 2,906.93 0.0K
10:25 2,907.39 2,907.39 2,901.33 2,901.33 0.0K
10:30 2,901.73 2,901.73 2,898.28 2,899.72 0.0K
10:35 2,900.27 2,902.97 2,899.48 2,902.43 0.0K
10:40 2,903.07 2,905.97 2,901.89 2,905.85 0.0K
10:45 2,906.19 2,912.33 2,905.61 2,910.05 0.0K
10:50 2,910.95 2,913.03 2,906.91 2,913.03 0.0K
10:55 2,913.33 2,913.33 2,906.90 2,906.90 0.0K
11:00 2,908.22 2,910.73 2,907.11 2,910.43 0.0K
11:05 2,911.24 2,911.24 2,909.19 2,910.30 0.0K
11:10 2,910.48 2,914.82 2,909.38 2,913.01 0.0K
11:15 2,913.74 2,914.56 2,908.54 2,910.91 0.0K
11:20 2,911.36 2,912.29 2,908.65 2,909.49 0.0K
11:25 2,910.68 2,912.81 2,909.53 2,911.56 0.0K
11:30 2,912.36 2,912.61 2,909.49 2,912.16 0.0K
11:35 2,912.78 2,913.65 2,910.02 2,913.14 0.0K
11:40 2,913.57 2,914.26 2,911.08 2,912.24 0.0K
11:45 2,912.66 2,912.97 2,910.71 2,911.10 0.0K
11:50 2,911.96 2,912.04 2,908.51 2,908.57 0.0K
11:55 2,909.57 2,910.41 2,907.14 2,909.03 0.0K
12:00 2,909.77 2,909.77 2,909.77 2,909.77 0.0K
12:05 2,909.77 2,909.77 2,909.77 2,909.77 0.0K
13:00 2,909.71 2,912.62 2,908.67 2,912.07 0.0K
13:05 2,913.17 2,916.48 2,911.28 2,913.92 0.0K
13:10 2,914.41 2,916.23 2,913.16 2,916.23 0.0K
13:15 2,916.92 2,916.92 2,908.01 2,909.14 0.0K
13:20 2,909.84 2,912.08 2,909.22 2,911.16 0.0K
13:25 2,912.28 2,913.31 2,910.81 2,911.28 0.0K
13:30 2,911.26 2,913.62 2,911.00 2,912.85 0.0K
13:35 2,913.28 2,913.44 2,893.56 2,893.56 0.0K
13:40 2,893.78 2,900.02 2,891.75 2,897.68 0.0K
13:45 2,898.50 2,898.50 2,891.57 2,892.60 0.0K
13:50 2,893.77 2,899.12 2,893.11 2,897.75 0.0K
13:55 2,898.27 2,901.46 2,897.78 2,900.15 0.0K
14:00 2,901.39 2,906.37 2,900.87 2,905.85 0.0K
14:05 2,906.64 2,906.88 2,903.97 2,905.85 0.0K
14:10 2,906.90 2,916.61 2,904.86 2,916.61 0.0K
14:15 2,916.37 2,916.37 2,909.12 2,911.95 0.0K
14:20 2,912.68 2,914.61 2,911.61 2,913.61 0.0K
14:25 2,913.86 2,916.08 2,909.37 2,909.37 0.0K
14:30 2,910.00 2,912.73 2,907.27 2,910.82 0.0K
14:35 2,911.52 2,913.78 2,910.55 2,913.01 0.0K
14:40 2,914.17 2,917.15 2,913.23 2,916.64 0.0K
14:45 2,917.42 2,918.65 2,912.28 2,913.34 0.0K
14:50 2,914.29 2,915.35 2,912.25 2,914.66 0.0K
14:55 2,915.45 2,917.52 2,913.82 2,917.52 0.0K
15:00 2,917.72 2,918.47 2,915.28 2,916.72 0.0K
15:05 2,917.06 2,921.58 2,916.75 2,920.09 0.0K
15:10 2,920.53 2,922.80 2,920.16 2,922.59 0.0K
15:15 2,923.33 2,930.50 2,922.01 2,929.44 0.0K
15:20 2,929.66 2,930.86 2,924.48 2,924.60 0.0K
15:25 2,925.62 2,926.41 2,920.49 2,925.10 0.0K
15:30 2,925.46 2,927.71 2,923.53 2,927.39 0.0K
15:35 2,927.34 2,929.85 2,926.82 2,929.70 0.0K
15:40 2,929.90 2,933.16 2,929.63 2,932.23 0.0K
15:45 2,932.67 2,936.76 2,932.08 2,935.33 0.0K
15:50 2,937.04 2,939.41 2,935.20 2,937.64 0.0K
15:55 2,937.42 2,943.30 2,936.18 2,943.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据