HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,856.63 2,858.24 2,849.90 2,855.13 0.0K
09:35 2,854.57 2,859.73 2,854.57 2,858.12 0.0K
09:40 2,857.43 2,865.31 2,856.74 2,864.29 0.0K
09:45 2,863.69 2,869.00 2,861.20 2,868.13 0.0K
09:50 2,868.18 2,871.87 2,865.46 2,868.71 0.0K
09:55 2,868.94 2,875.30 2,868.38 2,875.08 0.0K
10:00 2,874.78 2,880.56 2,874.78 2,880.36 0.0K
10:05 2,880.55 2,884.05 2,878.51 2,878.51 0.0K
10:10 2,878.12 2,878.49 2,873.52 2,874.73 0.0K
10:15 2,874.77 2,875.59 2,870.52 2,871.41 0.0K
10:20 2,870.67 2,876.21 2,869.41 2,875.54 0.0K
10:25 2,875.45 2,882.62 2,875.45 2,880.42 0.0K
10:30 2,880.55 2,882.45 2,874.10 2,876.88 0.0K
10:35 2,877.20 2,879.68 2,875.67 2,879.62 0.0K
10:40 2,879.54 2,880.96 2,874.00 2,875.60 0.0K
10:45 2,875.69 2,880.20 2,875.20 2,878.30 0.0K
10:50 2,878.24 2,880.63 2,877.59 2,878.28 0.0K
10:55 2,878.43 2,882.58 2,877.61 2,882.58 0.0K
11:00 2,882.58 2,884.76 2,881.58 2,884.14 0.0K
11:05 2,884.42 2,889.83 2,884.32 2,888.95 0.0K
11:10 2,889.09 2,889.53 2,881.67 2,882.12 0.0K
11:15 2,882.69 2,883.25 2,878.46 2,878.46 0.0K
11:20 2,878.92 2,878.92 2,873.06 2,874.85 0.0K
11:25 2,875.38 2,875.99 2,868.96 2,868.96 0.0K
11:30 2,868.98 2,871.12 2,868.24 2,870.23 0.0K
11:35 2,870.23 2,872.91 2,869.77 2,870.43 0.0K
11:40 2,870.70 2,872.05 2,870.07 2,872.00 0.0K
11:45 2,871.80 2,873.36 2,870.76 2,873.30 0.0K
11:50 2,873.43 2,873.51 2,871.89 2,872.51 0.0K
11:55 2,872.51 2,872.87 2,871.19 2,872.45 0.0K
12:00 2,872.26 2,872.26 2,872.26 2,872.26 0.0K
12:05 2,872.26 2,872.26 2,872.26 2,872.26 0.0K
13:00 2,872.46 2,873.72 2,869.89 2,872.62 0.0K
13:05 2,872.71 2,874.77 2,871.69 2,872.03 0.0K
13:10 2,871.97 2,873.09 2,869.37 2,869.37 0.0K
13:15 2,869.60 2,873.09 2,869.37 2,872.01 0.0K
13:20 2,872.24 2,872.27 2,869.64 2,869.78 0.0K
13:25 2,869.78 2,872.14 2,869.43 2,870.55 0.0K
13:30 2,870.42 2,871.83 2,868.95 2,869.76 0.0K
13:35 2,869.99 2,872.11 2,868.99 2,871.16 0.0K
13:40 2,871.31 2,875.67 2,871.28 2,874.87 0.0K
13:45 2,874.91 2,876.68 2,874.32 2,875.90 0.0K
13:50 2,875.90 2,877.44 2,874.79 2,877.21 0.0K
13:55 2,876.91 2,878.73 2,875.76 2,877.27 0.0K
14:00 2,877.55 2,880.80 2,876.13 2,879.66 0.0K
14:05 2,879.79 2,881.31 2,877.95 2,878.99 0.0K
14:10 2,878.88 2,880.36 2,878.36 2,879.19 0.0K
14:15 2,878.71 2,879.66 2,877.36 2,878.83 0.0K
14:20 2,878.80 2,880.98 2,878.49 2,879.85 0.0K
14:25 2,879.54 2,880.38 2,877.09 2,877.66 0.0K
14:30 2,877.68 2,879.68 2,876.93 2,877.70 0.0K
14:35 2,877.88 2,885.06 2,877.63 2,885.06 0.0K
14:40 2,884.66 2,894.33 2,884.66 2,894.33 0.0K
14:45 2,894.46 2,900.71 2,894.46 2,897.39 0.0K
14:50 2,897.46 2,901.06 2,894.93 2,896.99 0.0K
14:55 2,897.01 2,901.15 2,897.01 2,900.83 0.0K
15:00 2,900.47 2,901.19 2,896.59 2,898.69 0.0K
15:05 2,898.69 2,903.17 2,897.89 2,902.48 0.0K
15:10 2,902.58 2,906.42 2,901.42 2,906.42 0.0K
15:15 2,906.98 2,909.48 2,905.19 2,906.48 0.0K
15:20 2,906.13 2,908.30 2,903.19 2,904.24 0.0K
15:25 2,904.09 2,906.80 2,903.46 2,904.54 0.0K
15:30 2,904.56 2,906.42 2,902.36 2,904.46 0.0K
15:35 2,904.31 2,905.19 2,902.73 2,903.82 0.0K
15:40 2,903.62 2,907.71 2,903.62 2,904.19 0.0K
15:45 2,904.29 2,908.02 2,903.90 2,906.92 0.0K
15:50 2,906.30 2,908.39 2,905.32 2,907.66 0.0K
15:55 2,907.54 2,909.66 2,904.82 2,907.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据