HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,871.52 2,871.84 2,855.44 2,858.34 0.0K
09:35 2,858.68 2,860.44 2,853.91 2,859.19 0.0K
09:40 2,859.86 2,862.20 2,856.75 2,859.79 0.0K
09:45 2,859.81 2,860.33 2,855.22 2,856.58 0.0K
09:50 2,855.21 2,855.54 2,850.70 2,851.70 0.0K
09:55 2,851.47 2,854.16 2,849.01 2,849.87 0.0K
10:00 2,850.06 2,851.89 2,847.91 2,851.62 0.0K
10:05 2,851.08 2,855.29 2,851.08 2,855.09 0.0K
10:10 2,855.28 2,857.36 2,853.28 2,853.54 0.0K
10:15 2,853.65 2,858.72 2,853.65 2,853.85 0.0K
10:20 2,853.73 2,853.73 2,849.56 2,850.00 0.0K
10:25 2,849.95 2,852.14 2,847.35 2,847.35 0.0K
10:30 2,847.76 2,849.07 2,841.34 2,841.88 0.0K
10:35 2,842.19 2,844.42 2,840.89 2,841.60 0.0K
10:40 2,841.54 2,842.20 2,838.81 2,841.66 0.0K
10:45 2,841.85 2,846.50 2,841.59 2,846.31 0.0K
10:50 2,846.17 2,847.54 2,845.02 2,845.37 0.0K
10:55 2,845.63 2,846.23 2,843.17 2,844.60 0.0K
11:00 2,844.40 2,845.90 2,842.24 2,842.25 0.0K
11:05 2,841.88 2,841.88 2,839.73 2,840.05 0.0K
11:10 2,840.09 2,841.22 2,836.18 2,836.18 0.0K
11:15 2,836.37 2,839.29 2,835.80 2,839.03 0.0K
11:20 2,838.95 2,840.60 2,838.29 2,840.54 0.0K
11:25 2,840.27 2,844.02 2,840.12 2,844.02 0.0K
11:30 2,844.19 2,846.11 2,843.94 2,845.06 0.0K
11:35 2,845.15 2,845.85 2,844.19 2,844.42 0.0K
11:40 2,844.55 2,846.13 2,843.98 2,844.98 0.0K
11:45 2,845.03 2,845.69 2,843.24 2,843.48 0.0K
11:50 2,843.70 2,844.83 2,842.91 2,844.24 0.0K
11:55 2,844.37 2,846.51 2,843.91 2,845.88 0.0K
12:00 2,845.79 2,845.79 2,845.79 2,845.79 0.0K
12:05 2,845.79 2,845.79 2,845.79 2,845.79 0.0K
13:00 2,846.09 2,849.59 2,845.36 2,849.00 0.0K
13:05 2,848.98 2,852.24 2,848.98 2,851.08 0.0K
13:10 2,851.30 2,852.36 2,849.90 2,851.69 0.0K
13:15 2,851.60 2,852.73 2,849.67 2,851.03 0.0K
13:20 2,851.06 2,851.60 2,847.46 2,847.54 0.0K
13:25 2,847.73 2,850.17 2,847.33 2,848.41 0.0K
13:30 2,848.41 2,852.79 2,847.50 2,851.25 0.0K
13:35 2,851.22 2,852.48 2,848.03 2,848.97 0.0K
13:40 2,848.92 2,850.51 2,847.43 2,847.78 0.0K
13:45 2,847.69 2,847.73 2,844.74 2,844.97 0.0K
13:50 2,845.42 2,848.57 2,845.42 2,847.20 0.0K
13:55 2,847.54 2,850.27 2,847.45 2,848.94 0.0K
14:00 2,848.78 2,850.92 2,847.77 2,848.79 0.0K
14:05 2,848.79 2,852.56 2,848.79 2,849.30 0.0K
14:10 2,849.60 2,853.83 2,848.70 2,852.92 0.0K
14:15 2,852.92 2,853.02 2,848.68 2,850.13 0.0K
14:20 2,850.13 2,851.34 2,847.82 2,851.18 0.0K
14:25 2,851.14 2,852.24 2,849.67 2,851.88 0.0K
14:30 2,851.80 2,853.06 2,850.01 2,850.21 0.0K
14:35 2,850.18 2,850.18 2,846.89 2,847.34 0.0K
14:40 2,847.59 2,849.54 2,847.31 2,848.35 0.0K
14:45 2,848.68 2,848.97 2,847.20 2,847.94 0.0K
14:50 2,847.77 2,850.38 2,847.77 2,847.95 0.0K
14:55 2,848.07 2,850.21 2,847.02 2,850.04 0.0K
15:00 2,849.75 2,849.75 2,847.51 2,848.16 0.0K
15:05 2,847.80 2,849.84 2,847.07 2,848.65 0.0K
15:10 2,848.62 2,849.49 2,846.68 2,847.46 0.0K
15:15 2,847.23 2,848.72 2,846.82 2,847.89 0.0K
15:20 2,847.92 2,849.59 2,846.86 2,847.74 0.0K
15:25 2,847.91 2,850.06 2,847.55 2,848.28 0.0K
15:30 2,848.47 2,848.77 2,843.72 2,844.78 0.0K
15:35 2,844.15 2,844.84 2,840.69 2,841.71 0.0K
15:40 2,841.83 2,847.06 2,841.83 2,843.61 0.0K
15:45 2,844.02 2,845.77 2,842.57 2,842.57 0.0K
15:50 2,842.85 2,843.59 2,839.96 2,840.73 0.0K
15:55 2,839.91 2,843.27 2,838.62 2,838.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据