HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,855.12 2,867.59 2,855.12 2,858.40 0.0K
09:35 2,858.33 2,861.10 2,850.87 2,850.87 0.0K
09:40 2,849.96 2,856.52 2,844.72 2,854.61 0.0K
09:45 2,854.87 2,866.85 2,854.15 2,862.14 0.0K
09:50 2,862.94 2,863.12 2,855.93 2,856.49 0.0K
09:55 2,855.87 2,866.69 2,855.80 2,866.69 0.0K
10:00 2,866.31 2,868.22 2,864.31 2,867.13 0.0K
10:05 2,867.55 2,872.04 2,867.55 2,868.57 0.0K
10:10 2,867.76 2,867.76 2,860.44 2,862.07 0.0K
10:15 2,862.00 2,862.03 2,855.53 2,856.90 0.0K
10:20 2,857.13 2,865.74 2,857.01 2,865.57 0.0K
10:25 2,865.58 2,867.72 2,863.04 2,863.39 0.0K
10:30 2,863.60 2,864.03 2,856.88 2,857.12 0.0K
10:35 2,857.04 2,863.28 2,856.37 2,863.28 0.0K
10:40 2,863.15 2,863.46 2,860.09 2,862.06 0.0K
10:45 2,862.06 2,864.13 2,861.56 2,863.52 0.0K
10:50 2,863.92 2,866.22 2,863.28 2,864.53 0.0K
10:55 2,864.53 2,866.97 2,863.84 2,866.11 0.0K
11:00 2,866.11 2,866.11 2,859.23 2,862.00 0.0K
11:05 2,862.54 2,866.48 2,862.51 2,863.97 0.0K
11:10 2,864.02 2,864.88 2,859.93 2,859.93 0.0K
11:15 2,860.34 2,860.81 2,858.85 2,860.17 0.0K
11:20 2,860.30 2,860.56 2,857.49 2,859.62 0.0K
11:25 2,859.32 2,860.56 2,858.35 2,860.43 0.0K
11:30 2,860.46 2,862.45 2,859.38 2,861.72 0.0K
11:35 2,862.04 2,862.77 2,859.24 2,860.13 0.0K
11:40 2,859.70 2,860.38 2,857.87 2,858.15 0.0K
11:45 2,858.15 2,859.81 2,857.56 2,859.25 0.0K
11:50 2,859.37 2,861.53 2,858.72 2,859.15 0.0K
11:55 2,859.15 2,861.05 2,858.88 2,861.05 0.0K
12:00 2,861.14 2,861.14 2,861.14 2,861.14 0.0K
12:05 2,861.14 2,861.14 2,861.14 2,861.14 0.0K
13:00 2,860.78 2,861.18 2,854.37 2,859.57 0.0K
13:05 2,859.72 2,861.98 2,858.84 2,860.93 0.0K
13:10 2,860.83 2,861.15 2,858.42 2,859.19 0.0K
13:15 2,859.05 2,859.13 2,854.87 2,856.68 0.0K
13:20 2,856.80 2,858.84 2,856.15 2,857.76 0.0K
13:25 2,858.04 2,858.79 2,857.16 2,858.05 0.0K
13:30 2,858.03 2,859.82 2,856.74 2,856.94 0.0K
13:35 2,856.98 2,858.32 2,855.47 2,855.47 0.0K
13:40 2,855.47 2,855.95 2,853.44 2,854.81 0.0K
13:45 2,854.82 2,857.74 2,851.55 2,853.41 0.0K
13:50 2,853.77 2,854.14 2,849.81 2,853.24 0.0K
13:55 2,853.19 2,854.10 2,852.20 2,852.40 0.0K
14:00 2,852.05 2,853.96 2,851.98 2,853.62 0.0K
14:05 2,854.14 2,856.16 2,853.30 2,853.70 0.0K
14:10 2,853.70 2,855.81 2,852.66 2,854.91 0.0K
14:15 2,854.80 2,858.72 2,854.80 2,858.70 0.0K
14:20 2,858.40 2,860.33 2,857.26 2,858.12 0.0K
14:25 2,858.15 2,858.76 2,856.81 2,858.33 0.0K
14:30 2,858.04 2,858.04 2,852.56 2,854.36 0.0K
14:35 2,854.84 2,855.73 2,853.10 2,855.73 0.0K
14:40 2,854.81 2,856.51 2,854.24 2,855.48 0.0K
14:45 2,855.66 2,856.50 2,854.81 2,855.99 0.0K
14:50 2,856.15 2,856.42 2,853.45 2,853.96 0.0K
14:55 2,853.96 2,855.32 2,853.33 2,854.72 0.0K
15:00 2,854.42 2,857.00 2,854.13 2,856.99 0.0K
15:05 2,856.82 2,857.52 2,855.35 2,855.80 0.0K
15:10 2,855.97 2,858.93 2,854.93 2,857.59 0.0K
15:15 2,857.56 2,858.69 2,857.02 2,857.30 0.0K
15:20 2,857.88 2,858.78 2,855.83 2,857.56 0.0K
15:25 2,857.77 2,859.20 2,856.71 2,858.76 0.0K
15:30 2,858.76 2,862.22 2,857.95 2,859.15 0.0K
15:35 2,858.81 2,860.64 2,858.09 2,860.09 0.0K
15:40 2,859.68 2,862.69 2,859.19 2,860.94 0.0K
15:45 2,860.12 2,862.83 2,859.65 2,862.07 0.0K
15:50 2,862.33 2,862.97 2,860.82 2,861.12 0.0K
15:55 2,861.18 2,862.46 2,858.77 2,862.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据