HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,772.90 2,792.06 2,766.73 2,767.30 0.0K
09:35 2,767.33 2,767.33 2,742.67 2,743.97 0.0K
09:40 2,743.80 2,744.17 2,735.10 2,735.95 0.0K
09:45 2,735.87 2,744.57 2,735.83 2,743.31 0.0K
09:50 2,743.17 2,750.41 2,742.69 2,747.27 0.0K
09:55 2,747.69 2,750.69 2,745.21 2,750.68 0.0K
10:00 2,750.70 2,751.47 2,738.31 2,739.78 0.0K
10:05 2,739.97 2,739.97 2,734.72 2,735.14 0.0K
10:10 2,734.62 2,734.80 2,728.15 2,731.31 0.0K
10:15 2,731.47 2,742.69 2,731.12 2,741.68 0.0K
10:20 2,741.73 2,746.07 2,741.73 2,746.07 0.0K
10:25 2,745.94 2,751.35 2,745.88 2,750.69 0.0K
10:30 2,750.40 2,752.11 2,749.91 2,750.83 0.0K
10:35 2,751.16 2,753.24 2,750.22 2,752.56 0.0K
10:40 2,752.79 2,755.00 2,752.79 2,753.81 0.0K
10:45 2,753.81 2,754.03 2,751.20 2,751.20 0.0K
10:50 2,751.20 2,751.20 2,745.36 2,745.84 0.0K
10:55 2,746.02 2,749.14 2,745.51 2,749.14 0.0K
11:00 2,748.92 2,753.12 2,748.82 2,752.76 0.0K
11:05 2,752.77 2,757.13 2,751.65 2,757.13 0.0K
11:10 2,757.13 2,760.80 2,756.87 2,760.59 0.0K
11:15 2,760.44 2,767.36 2,760.44 2,764.29 0.0K
11:20 2,764.29 2,773.80 2,764.29 2,773.80 0.0K
11:25 2,773.80 2,780.09 2,773.80 2,780.09 0.0K
11:30 2,780.38 2,780.84 2,777.61 2,779.45 0.0K
11:35 2,779.64 2,779.64 2,775.71 2,775.90 0.0K
11:40 2,775.70 2,775.90 2,771.12 2,772.42 0.0K
11:45 2,772.42 2,772.42 2,767.45 2,767.64 0.0K
11:50 2,767.35 2,769.10 2,767.19 2,767.51 0.0K
11:55 2,767.35 2,767.88 2,765.95 2,765.95 0.0K
12:00 2,765.95 2,765.95 2,765.95 2,765.95 0.0K
12:05 2,765.95 2,765.95 2,765.95 2,765.95 0.0K
13:00 2,765.13 2,765.32 2,755.97 2,756.44 0.0K
13:05 2,756.25 2,758.62 2,756.23 2,756.51 0.0K
13:10 2,755.99 2,757.65 2,755.93 2,756.95 0.0K
13:15 2,756.67 2,758.37 2,755.64 2,758.31 0.0K
13:20 2,758.12 2,758.30 2,755.07 2,755.52 0.0K
13:25 2,755.61 2,756.23 2,755.06 2,755.68 0.0K
13:30 2,755.68 2,760.19 2,755.68 2,759.76 0.0K
13:35 2,759.76 2,762.17 2,757.71 2,757.72 0.0K
13:40 2,757.72 2,757.73 2,755.34 2,757.55 0.0K
13:45 2,757.78 2,759.53 2,756.72 2,757.31 0.0K
13:50 2,757.13 2,762.36 2,757.10 2,762.36 0.0K
13:55 2,762.36 2,766.97 2,762.36 2,766.37 0.0K
14:00 2,766.39 2,768.08 2,766.21 2,767.22 0.0K
14:05 2,767.02 2,767.22 2,764.65 2,765.46 0.0K
14:10 2,765.95 2,766.60 2,764.68 2,765.20 0.0K
14:15 2,765.64 2,766.55 2,765.11 2,765.32 0.0K
14:20 2,765.02 2,767.84 2,764.60 2,766.98 0.0K
14:25 2,766.76 2,768.86 2,766.76 2,767.91 0.0K
14:30 2,768.13 2,769.62 2,767.81 2,769.06 0.0K
14:35 2,769.06 2,769.82 2,766.68 2,768.25 0.0K
14:40 2,768.25 2,768.67 2,767.56 2,767.82 0.0K
14:45 2,767.82 2,772.24 2,767.67 2,772.24 0.0K
14:50 2,772.24 2,772.24 2,770.45 2,771.01 0.0K
14:55 2,770.84 2,772.59 2,770.33 2,772.00 0.0K
15:00 2,772.00 2,775.61 2,772.00 2,774.03 0.0K
15:05 2,774.03 2,776.11 2,773.50 2,774.87 0.0K
15:10 2,774.91 2,776.20 2,773.62 2,774.67 0.0K
15:15 2,774.67 2,774.99 2,772.77 2,773.06 0.0K
15:20 2,773.13 2,775.01 2,772.77 2,774.28 0.0K
15:25 2,774.51 2,774.68 2,772.53 2,773.62 0.0K
15:30 2,773.85 2,774.75 2,772.88 2,774.19 0.0K
15:35 2,774.42 2,778.92 2,773.99 2,778.54 0.0K
15:40 2,778.84 2,779.31 2,777.40 2,778.66 0.0K
15:45 2,778.43 2,782.10 2,778.43 2,780.64 0.0K
15:50 2,781.67 2,783.86 2,780.83 2,782.94 0.0K
15:55 2,782.79 2,786.39 2,779.51 2,786.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据