HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,813.01 2,836.57 2,812.91 2,834.63 0.0K
09:35 2,836.13 2,841.83 2,833.10 2,841.19 0.0K
09:40 2,841.74 2,841.74 2,836.06 2,839.62 0.0K
09:45 2,840.83 2,840.83 2,834.96 2,836.31 0.0K
09:50 2,837.31 2,837.31 2,827.95 2,828.81 0.0K
09:55 2,830.02 2,832.58 2,827.76 2,832.58 0.0K
10:00 2,834.08 2,836.67 2,833.45 2,836.67 0.0K
10:05 2,837.28 2,843.71 2,836.33 2,843.28 0.0K
10:10 2,844.27 2,844.27 2,836.88 2,837.18 0.0K
10:15 2,839.04 2,839.04 2,836.46 2,837.51 0.0K
10:20 2,838.44 2,838.86 2,835.20 2,838.26 0.0K
10:25 2,839.32 2,840.62 2,836.81 2,839.35 0.0K
10:30 2,840.77 2,840.77 2,837.57 2,838.09 0.0K
10:35 2,838.88 2,839.55 2,833.89 2,834.34 0.0K
10:40 2,834.93 2,836.07 2,833.34 2,836.04 0.0K
10:45 2,836.87 2,836.87 2,830.25 2,832.04 0.0K
10:50 2,832.73 2,834.56 2,831.83 2,834.28 0.0K
10:55 2,835.06 2,835.58 2,834.15 2,835.26 0.0K
11:00 2,836.91 2,837.64 2,835.81 2,836.14 0.0K
11:05 2,837.33 2,843.07 2,836.43 2,842.08 0.0K
11:10 2,843.66 2,846.56 2,842.58 2,846.21 0.0K
11:15 2,846.35 2,848.41 2,839.60 2,839.60 0.0K
11:20 2,841.37 2,841.87 2,839.94 2,840.23 0.0K
11:25 2,842.11 2,846.06 2,840.13 2,845.07 0.0K
11:30 2,846.52 2,846.52 2,844.07 2,844.91 0.0K
11:35 2,846.01 2,846.15 2,843.67 2,844.93 0.0K
11:40 2,845.24 2,845.49 2,842.61 2,843.59 0.0K
11:45 2,844.55 2,844.55 2,840.91 2,841.42 0.0K
11:50 2,843.41 2,843.41 2,841.04 2,841.95 0.0K
11:55 2,843.10 2,843.87 2,841.45 2,842.22 0.0K
12:00 2,843.91 2,843.91 2,843.91 2,843.91 0.0K
12:05 2,843.91 2,843.91 2,843.91 2,843.91 0.0K
13:00 2,843.08 2,843.08 2,839.13 2,840.55 0.0K
13:05 2,841.01 2,841.75 2,839.68 2,840.26 0.0K
13:10 2,840.56 2,841.18 2,838.50 2,839.59 0.0K
13:15 2,839.00 2,840.22 2,837.32 2,837.47 0.0K
13:20 2,838.24 2,839.31 2,837.21 2,839.31 0.0K
13:25 2,839.02 2,840.12 2,838.10 2,838.53 0.0K
13:30 2,839.42 2,841.43 2,837.90 2,840.47 0.0K
13:35 2,841.57 2,841.57 2,839.65 2,841.07 0.0K
13:40 2,841.33 2,843.34 2,839.02 2,842.26 0.0K
13:45 2,843.44 2,843.67 2,840.63 2,840.81 0.0K
13:50 2,842.37 2,842.52 2,840.04 2,840.42 0.0K
13:55 2,841.40 2,842.22 2,840.24 2,840.47 0.0K
14:00 2,841.62 2,842.24 2,839.42 2,841.80 0.0K
14:05 2,842.43 2,845.09 2,841.24 2,845.09 0.0K
14:10 2,845.12 2,845.34 2,842.75 2,843.35 0.0K
14:15 2,844.24 2,845.86 2,842.81 2,845.10 0.0K
14:20 2,846.20 2,846.20 2,843.18 2,843.78 0.0K
14:25 2,845.07 2,846.63 2,843.55 2,846.31 0.0K
14:30 2,846.95 2,847.77 2,844.25 2,846.01 0.0K
14:35 2,846.57 2,846.57 2,841.69 2,842.20 0.0K
14:40 2,843.12 2,843.47 2,838.82 2,838.95 0.0K
14:45 2,840.37 2,840.37 2,836.43 2,837.46 0.0K
14:50 2,838.43 2,838.71 2,836.80 2,838.59 0.0K
14:55 2,839.20 2,839.67 2,836.84 2,838.50 0.0K
15:00 2,840.24 2,840.29 2,838.14 2,839.10 0.0K
15:05 2,840.42 2,840.42 2,838.27 2,839.05 0.0K
15:10 2,839.91 2,841.92 2,839.59 2,841.40 0.0K
15:15 2,842.51 2,842.51 2,839.51 2,841.52 0.0K
15:20 2,841.86 2,841.87 2,838.85 2,840.15 0.0K
15:25 2,840.81 2,840.81 2,838.13 2,838.77 0.0K
15:30 2,839.17 2,839.29 2,836.01 2,837.28 0.0K
15:35 2,837.78 2,838.74 2,836.70 2,836.95 0.0K
15:40 2,839.00 2,839.00 2,836.15 2,837.93 0.0K
15:45 2,838.36 2,838.73 2,835.83 2,837.99 0.0K
15:50 2,838.64 2,839.95 2,836.09 2,838.84 0.0K
15:55 2,839.42 2,840.25 2,838.21 2,838.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据