HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,780.38 2,794.45 2,780.38 2,785.86 0.0K
09:35 2,785.98 2,812.57 2,781.04 2,809.52 0.0K
09:40 2,809.83 2,816.66 2,804.88 2,805.78 0.0K
09:45 2,806.16 2,806.84 2,801.39 2,803.94 0.0K
09:50 2,804.14 2,805.57 2,797.60 2,798.26 0.0K
09:55 2,799.13 2,801.09 2,793.43 2,794.90 0.0K
10:00 2,794.31 2,794.41 2,785.67 2,785.93 0.0K
10:05 2,785.56 2,785.76 2,781.29 2,782.56 0.0K
10:10 2,782.78 2,785.32 2,781.89 2,782.15 0.0K
10:15 2,781.39 2,783.62 2,779.44 2,783.62 0.0K
10:20 2,784.11 2,794.46 2,784.11 2,792.19 0.0K
10:25 2,791.86 2,795.35 2,790.97 2,795.31 0.0K
10:30 2,796.18 2,796.50 2,790.26 2,790.55 0.0K
10:35 2,791.24 2,793.85 2,791.11 2,792.72 0.0K
10:40 2,792.68 2,794.62 2,791.68 2,791.76 0.0K
10:45 2,792.74 2,793.28 2,787.77 2,788.37 0.0K
10:50 2,788.61 2,789.79 2,785.82 2,788.57 0.0K
10:55 2,788.74 2,789.99 2,788.26 2,789.05 0.0K
11:00 2,789.25 2,792.09 2,788.38 2,791.22 0.0K
11:05 2,791.22 2,793.09 2,790.08 2,792.02 0.0K
11:10 2,793.22 2,793.32 2,781.93 2,781.93 0.0K
11:15 2,784.04 2,784.04 2,779.90 2,780.51 0.0K
11:20 2,780.15 2,782.58 2,779.97 2,781.89 0.0K
11:25 2,781.62 2,786.37 2,781.38 2,786.37 0.0K
11:30 2,786.47 2,788.61 2,786.38 2,788.61 0.0K
11:35 2,788.38 2,788.38 2,784.71 2,785.93 0.0K
11:40 2,785.96 2,787.44 2,784.42 2,786.32 0.0K
11:45 2,786.14 2,786.63 2,784.31 2,784.68 0.0K
11:50 2,784.55 2,786.72 2,784.36 2,786.40 0.0K
11:55 2,786.31 2,786.74 2,784.48 2,785.30 0.0K
12:00 2,785.49 2,785.49 2,785.49 2,785.49 0.0K
12:05 2,785.49 2,785.49 2,785.49 2,785.49 0.0K
13:00 2,785.96 2,789.73 2,784.67 2,789.73 0.0K
13:05 2,789.85 2,795.39 2,788.44 2,794.60 0.0K
13:10 2,794.51 2,796.35 2,793.22 2,795.63 0.0K
13:15 2,795.55 2,799.63 2,794.68 2,795.26 0.0K
13:20 2,795.21 2,795.45 2,792.27 2,792.27 0.0K
13:25 2,792.24 2,792.24 2,781.88 2,782.27 0.0K
13:30 2,782.10 2,782.46 2,780.51 2,782.01 0.0K
13:35 2,781.41 2,783.03 2,781.19 2,783.03 0.0K
13:40 2,782.83 2,784.22 2,780.33 2,780.38 0.0K
13:45 2,780.12 2,781.26 2,778.52 2,779.59 0.0K
13:50 2,779.45 2,779.97 2,777.62 2,778.96 0.0K
13:55 2,778.63 2,778.83 2,774.94 2,775.04 0.0K
14:00 2,775.26 2,777.18 2,774.12 2,775.98 0.0K
14:05 2,775.63 2,777.41 2,775.17 2,775.42 0.0K
14:10 2,775.65 2,777.42 2,773.91 2,773.91 0.0K
14:15 2,774.01 2,774.51 2,770.35 2,771.05 0.0K
14:20 2,770.01 2,772.01 2,769.49 2,770.74 0.0K
14:25 2,771.03 2,772.04 2,769.55 2,772.04 0.0K
14:30 2,771.70 2,775.19 2,771.41 2,775.15 0.0K
14:35 2,775.31 2,775.72 2,772.54 2,773.21 0.0K
14:40 2,772.98 2,773.80 2,770.01 2,771.11 0.0K
14:45 2,770.89 2,771.91 2,769.20 2,770.51 0.0K
14:50 2,770.23 2,773.03 2,769.39 2,771.85 0.0K
14:55 2,771.94 2,773.32 2,771.10 2,772.14 0.0K
15:00 2,771.61 2,774.57 2,771.61 2,772.96 0.0K
15:05 2,773.57 2,773.80 2,770.45 2,770.87 0.0K
15:10 2,770.79 2,771.98 2,769.98 2,770.41 0.0K
15:15 2,771.36 2,772.06 2,769.58 2,770.89 0.0K
15:20 2,770.75 2,773.20 2,770.75 2,771.84 0.0K
15:25 2,772.63 2,773.20 2,770.74 2,771.26 0.0K
15:30 2,771.50 2,773.39 2,770.93 2,771.84 0.0K
15:35 2,771.73 2,773.67 2,770.26 2,772.65 0.0K
15:40 2,772.93 2,775.57 2,772.77 2,774.24 0.0K
15:45 2,774.99 2,776.80 2,773.48 2,776.00 0.0K
15:50 2,776.00 2,777.02 2,774.49 2,776.73 0.0K
15:55 2,776.52 2,776.93 2,774.40 2,775.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据