HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,767.56 2,770.77 2,752.66 2,753.16 0.0K
09:35 2,753.15 2,757.10 2,750.62 2,751.10 0.0K
09:40 2,750.87 2,753.11 2,749.97 2,752.11 0.0K
09:45 2,752.31 2,760.97 2,752.31 2,758.43 0.0K
09:50 2,760.38 2,765.93 2,758.11 2,764.61 0.0K
09:55 2,763.47 2,764.59 2,760.78 2,763.97 0.0K
10:00 2,763.76 2,775.91 2,763.76 2,775.91 0.0K
10:05 2,776.23 2,777.66 2,772.74 2,772.74 0.0K
10:10 2,772.35 2,773.93 2,771.49 2,773.02 0.0K
10:15 2,772.36 2,775.80 2,772.36 2,774.85 0.0K
10:20 2,773.89 2,779.08 2,773.89 2,778.30 0.0K
10:25 2,778.04 2,779.31 2,771.08 2,772.30 0.0K
10:30 2,770.93 2,774.03 2,770.93 2,772.12 0.0K
10:35 2,771.56 2,773.86 2,770.20 2,770.47 0.0K
10:40 2,770.16 2,771.52 2,769.60 2,769.88 0.0K
10:45 2,769.33 2,771.08 2,768.27 2,768.86 0.0K
10:50 2,767.04 2,772.28 2,767.04 2,770.57 0.0K
10:55 2,769.92 2,771.20 2,767.25 2,767.38 0.0K
11:00 2,766.63 2,773.24 2,766.63 2,771.52 0.0K
11:05 2,770.11 2,775.59 2,770.11 2,775.22 0.0K
11:10 2,774.69 2,777.21 2,774.69 2,776.47 0.0K
11:15 2,774.88 2,776.70 2,773.60 2,776.11 0.0K
11:20 2,775.33 2,777.96 2,774.92 2,776.90 0.0K
11:25 2,775.04 2,780.61 2,775.04 2,779.99 0.0K
11:30 2,779.52 2,787.50 2,779.52 2,785.46 0.0K
11:35 2,784.31 2,786.41 2,783.05 2,783.57 0.0K
11:40 2,782.28 2,784.08 2,778.11 2,778.50 0.0K
11:45 2,778.61 2,779.69 2,777.71 2,779.01 0.0K
11:50 2,778.47 2,780.30 2,778.47 2,778.87 0.0K
11:55 2,778.23 2,779.82 2,776.82 2,778.05 0.0K
12:00 2,777.43 2,777.43 2,777.43 2,777.43 0.0K
12:05 2,777.43 2,777.43 2,777.43 2,777.43 0.0K
13:00 2,778.93 2,781.11 2,775.91 2,775.91 0.0K
13:05 2,775.63 2,779.91 2,775.63 2,777.39 0.0K
13:10 2,777.84 2,779.36 2,776.83 2,778.81 0.0K
13:15 2,777.32 2,783.68 2,777.32 2,782.67 0.0K
13:20 2,782.85 2,783.08 2,780.37 2,781.45 0.0K
13:25 2,780.91 2,782.24 2,779.16 2,779.42 0.0K
13:30 2,780.36 2,781.11 2,779.29 2,780.65 0.0K
13:35 2,780.34 2,781.25 2,778.24 2,778.65 0.0K
13:40 2,777.90 2,779.31 2,774.29 2,774.79 0.0K
13:45 2,774.36 2,776.15 2,773.91 2,775.39 0.0K
13:50 2,774.29 2,778.55 2,774.29 2,778.55 0.0K
13:55 2,778.31 2,778.50 2,776.39 2,777.64 0.0K
14:00 2,777.18 2,779.15 2,776.79 2,779.15 0.0K
14:05 2,778.36 2,782.11 2,778.36 2,782.11 0.0K
14:10 2,780.99 2,781.53 2,778.64 2,779.22 0.0K
14:15 2,779.26 2,779.82 2,775.51 2,775.83 0.0K
14:20 2,776.20 2,776.78 2,773.28 2,774.84 0.0K
14:25 2,774.22 2,775.28 2,773.72 2,774.25 0.0K
14:30 2,773.84 2,775.56 2,773.78 2,775.33 0.0K
14:35 2,774.52 2,775.71 2,772.68 2,775.46 0.0K
14:40 2,774.61 2,776.36 2,774.30 2,774.52 0.0K
14:45 2,773.80 2,775.20 2,773.64 2,774.96 0.0K
14:50 2,774.41 2,775.19 2,773.47 2,774.65 0.0K
14:55 2,773.38 2,775.99 2,773.38 2,775.20 0.0K
15:00 2,774.25 2,775.74 2,773.05 2,774.31 0.0K
15:05 2,773.11 2,775.62 2,773.11 2,774.84 0.0K
15:10 2,774.63 2,777.59 2,773.96 2,777.22 0.0K
15:15 2,776.67 2,778.87 2,776.59 2,777.63 0.0K
15:20 2,777.01 2,779.25 2,777.01 2,778.07 0.0K
15:25 2,777.41 2,777.86 2,776.37 2,777.05 0.0K
15:30 2,776.76 2,778.54 2,776.48 2,776.56 0.0K
15:35 2,777.23 2,777.62 2,774.84 2,776.40 0.0K
15:40 2,775.75 2,777.02 2,774.82 2,775.97 0.0K
15:45 2,775.81 2,777.16 2,774.63 2,774.95 0.0K
15:50 2,774.05 2,775.79 2,772.49 2,773.78 0.0K
15:55 2,774.66 2,776.09 2,772.55 2,775.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据