HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,765.62 2,781.15 2,764.84 2,781.15 0.0K
09:35 2,781.53 2,782.38 2,776.42 2,779.92 0.0K
09:40 2,779.75 2,785.60 2,776.83 2,784.66 0.0K
09:45 2,784.79 2,786.37 2,781.74 2,785.57 0.0K
09:50 2,785.97 2,790.73 2,785.97 2,786.84 0.0K
09:55 2,787.15 2,787.67 2,778.22 2,780.42 0.0K
10:00 2,780.29 2,786.77 2,780.29 2,783.69 0.0K
10:05 2,783.89 2,786.48 2,782.88 2,784.60 0.0K
10:10 2,785.01 2,788.02 2,783.11 2,786.93 0.0K
10:15 2,787.16 2,788.75 2,781.61 2,782.37 0.0K
10:20 2,781.82 2,783.35 2,781.08 2,782.33 0.0K
10:25 2,782.32 2,783.54 2,780.31 2,781.57 0.0K
10:30 2,781.63 2,781.64 2,777.99 2,778.75 0.0K
10:35 2,777.79 2,778.26 2,770.47 2,771.81 0.0K
10:40 2,771.25 2,771.47 2,767.00 2,767.49 0.0K
10:45 2,767.72 2,767.80 2,765.36 2,766.65 0.0K
10:50 2,766.65 2,768.70 2,766.34 2,767.01 0.0K
10:55 2,766.91 2,766.91 2,764.38 2,765.61 0.0K
11:00 2,765.00 2,768.52 2,764.01 2,767.50 0.0K
11:05 2,767.40 2,768.38 2,765.63 2,767.66 0.0K
11:10 2,767.77 2,769.20 2,765.86 2,766.06 0.0K
11:15 2,766.17 2,767.40 2,763.21 2,763.93 0.0K
11:20 2,763.52 2,768.92 2,763.38 2,768.62 0.0K
11:25 2,768.52 2,769.10 2,766.69 2,767.28 0.0K
11:30 2,767.41 2,770.11 2,767.11 2,770.05 0.0K
11:35 2,770.24 2,772.01 2,769.70 2,771.49 0.0K
11:40 2,771.17 2,771.41 2,768.47 2,769.29 0.0K
11:45 2,769.06 2,770.21 2,768.40 2,768.88 0.0K
11:50 2,768.75 2,769.98 2,768.47 2,769.87 0.0K
11:55 2,769.57 2,770.62 2,768.92 2,770.20 0.0K
12:00 2,770.14 2,770.14 2,770.14 2,770.14 0.0K
12:05 2,770.14 2,770.14 2,770.14 2,770.14 0.0K
13:00 2,769.81 2,770.32 2,766.47 2,766.60 0.0K
13:05 2,766.81 2,767.71 2,760.47 2,760.63 0.0K
13:10 2,760.34 2,760.93 2,757.09 2,759.78 0.0K
13:15 2,759.48 2,761.08 2,758.14 2,760.46 0.0K
13:20 2,760.51 2,762.33 2,759.20 2,762.33 0.0K
13:25 2,762.10 2,763.41 2,761.50 2,761.83 0.0K
13:30 2,761.91 2,765.05 2,761.28 2,764.43 0.0K
13:35 2,763.83 2,765.83 2,763.31 2,765.30 0.0K
13:40 2,764.63 2,768.24 2,764.63 2,767.33 0.0K
13:45 2,767.23 2,767.53 2,764.90 2,767.11 0.0K
13:50 2,766.65 2,768.91 2,766.60 2,768.75 0.0K
13:55 2,768.65 2,770.81 2,768.31 2,768.45 0.0K
14:00 2,768.56 2,769.79 2,767.81 2,768.81 0.0K
14:05 2,768.81 2,772.19 2,768.50 2,771.98 0.0K
14:10 2,771.67 2,775.76 2,771.67 2,775.23 0.0K
14:15 2,775.32 2,777.26 2,773.94 2,774.75 0.0K
14:20 2,774.40 2,775.67 2,773.74 2,775.05 0.0K
14:25 2,775.35 2,776.95 2,774.39 2,775.48 0.0K
14:30 2,774.87 2,776.84 2,774.40 2,775.62 0.0K
14:35 2,775.56 2,776.02 2,773.45 2,774.21 0.0K
14:40 2,773.67 2,775.74 2,773.67 2,774.76 0.0K
14:45 2,775.15 2,776.02 2,773.65 2,775.59 0.0K
14:50 2,776.09 2,776.21 2,773.30 2,775.15 0.0K
14:55 2,774.55 2,776.65 2,774.37 2,775.95 0.0K
15:00 2,775.89 2,776.99 2,774.45 2,775.18 0.0K
15:05 2,774.84 2,775.75 2,774.55 2,775.10 0.0K
15:10 2,774.70 2,777.06 2,774.58 2,776.48 0.0K
15:15 2,776.45 2,777.22 2,775.11 2,775.45 0.0K
15:20 2,775.53 2,776.40 2,773.74 2,774.23 0.0K
15:25 2,774.02 2,776.92 2,773.91 2,776.78 0.0K
15:30 2,776.05 2,776.67 2,774.92 2,775.94 0.0K
15:35 2,775.66 2,778.15 2,775.55 2,776.79 0.0K
15:40 2,776.17 2,776.39 2,773.27 2,773.77 0.0K
15:45 2,773.91 2,775.29 2,773.02 2,774.54 0.0K
15:50 2,774.27 2,776.97 2,773.54 2,776.72 0.0K
15:55 2,776.47 2,777.63 2,774.55 2,776.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据