HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,744.60 2,750.68 2,743.72 2,748.24 0.0K
09:35 2,748.60 2,749.92 2,743.78 2,748.59 0.0K
09:40 2,748.96 2,756.36 2,747.47 2,755.44 0.0K
09:45 2,755.10 2,757.96 2,753.50 2,757.96 0.0K
09:50 2,757.94 2,760.56 2,756.81 2,760.03 0.0K
09:55 2,759.84 2,760.49 2,752.36 2,752.70 0.0K
10:00 2,752.31 2,753.42 2,748.67 2,749.65 0.0K
10:05 2,749.42 2,749.76 2,743.03 2,744.97 0.0K
10:10 2,745.26 2,745.94 2,743.48 2,743.55 0.0K
10:15 2,743.46 2,749.91 2,743.46 2,747.23 0.0K
10:20 2,747.32 2,748.15 2,744.66 2,747.43 0.0K
10:25 2,747.43 2,751.43 2,746.78 2,750.96 0.0K
10:30 2,751.39 2,752.05 2,745.25 2,747.18 0.0K
10:35 2,747.01 2,751.04 2,746.34 2,750.13 0.0K
10:40 2,749.88 2,753.89 2,749.24 2,753.81 0.0K
10:45 2,753.97 2,757.30 2,752.43 2,752.58 0.0K
10:50 2,752.58 2,754.59 2,750.81 2,752.39 0.0K
10:55 2,752.48 2,754.70 2,751.73 2,754.53 0.0K
11:00 2,754.90 2,755.01 2,751.89 2,753.95 0.0K
11:05 2,753.95 2,754.77 2,752.51 2,753.71 0.0K
11:10 2,753.80 2,753.80 2,750.18 2,752.18 0.0K
11:15 2,752.09 2,753.63 2,751.27 2,751.68 0.0K
11:20 2,751.95 2,754.03 2,751.32 2,751.52 0.0K
11:25 2,751.28 2,752.02 2,750.34 2,750.87 0.0K
11:30 2,750.83 2,752.25 2,749.28 2,751.85 0.0K
11:35 2,751.87 2,753.99 2,751.31 2,753.25 0.0K
11:40 2,753.14 2,753.24 2,751.07 2,751.84 0.0K
11:45 2,751.75 2,753.65 2,750.94 2,752.02 0.0K
11:50 2,751.84 2,754.62 2,751.73 2,753.63 0.0K
11:55 2,753.58 2,754.85 2,752.56 2,753.10 0.0K
12:00 2,752.74 2,752.74 2,752.74 2,752.74 0.0K
12:05 2,752.74 2,752.74 2,752.74 2,752.74 0.0K
13:00 2,752.51 2,752.81 2,749.85 2,751.90 0.0K
13:05 2,751.72 2,753.26 2,750.38 2,752.62 0.0K
13:10 2,752.92 2,752.92 2,748.48 2,749.18 0.0K
13:15 2,749.18 2,749.62 2,745.68 2,746.44 0.0K
13:20 2,746.53 2,748.74 2,745.91 2,748.15 0.0K
13:25 2,748.15 2,748.82 2,746.60 2,747.87 0.0K
13:30 2,747.98 2,747.98 2,744.30 2,744.99 0.0K
13:35 2,744.67 2,745.33 2,743.28 2,743.97 0.0K
13:40 2,743.69 2,745.01 2,742.80 2,744.31 0.0K
13:45 2,744.02 2,746.58 2,743.13 2,745.28 0.0K
13:50 2,745.03 2,745.87 2,743.44 2,745.87 0.0K
13:55 2,745.78 2,746.88 2,744.91 2,745.74 0.0K
14:00 2,745.74 2,745.74 2,743.63 2,744.66 0.0K
14:05 2,744.66 2,744.66 2,742.34 2,743.82 0.0K
14:10 2,743.28 2,744.92 2,743.28 2,744.24 0.0K
14:15 2,743.78 2,744.60 2,742.52 2,743.99 0.0K
14:20 2,743.77 2,747.50 2,742.95 2,745.27 0.0K
14:25 2,745.40 2,745.53 2,743.42 2,744.52 0.0K
14:30 2,744.33 2,746.80 2,743.43 2,746.68 0.0K
14:35 2,746.98 2,747.68 2,745.53 2,746.94 0.0K
14:40 2,747.02 2,747.47 2,745.00 2,745.14 0.0K
14:45 2,745.24 2,747.57 2,744.85 2,747.39 0.0K
14:50 2,746.88 2,749.74 2,745.77 2,749.74 0.0K
14:55 2,749.86 2,750.06 2,747.98 2,749.50 0.0K
15:00 2,749.38 2,750.92 2,747.57 2,750.76 0.0K
15:05 2,750.47 2,751.41 2,749.08 2,751.28 0.0K
15:10 2,751.16 2,751.35 2,748.89 2,748.89 0.0K
15:15 2,748.55 2,750.86 2,748.20 2,750.37 0.0K
15:20 2,750.37 2,751.08 2,748.83 2,750.63 0.0K
15:25 2,750.48 2,750.74 2,748.58 2,749.16 0.0K
15:30 2,749.32 2,751.22 2,747.90 2,750.89 0.0K
15:35 2,751.28 2,751.89 2,749.61 2,750.40 0.0K
15:40 2,751.05 2,751.92 2,749.35 2,750.25 0.0K
15:45 2,750.10 2,750.85 2,748.33 2,749.31 0.0K
15:50 2,749.86 2,751.43 2,749.14 2,750.91 0.0K
15:55 2,750.47 2,751.80 2,747.77 2,751.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据