HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,709.49 2,713.64 2,705.72 2,712.17 0.0K
09:35 2,712.68 2,724.16 2,710.96 2,724.16 0.0K
09:40 2,724.20 2,725.87 2,717.25 2,721.66 0.0K
09:45 2,721.44 2,722.13 2,715.64 2,719.20 0.0K
09:50 2,719.34 2,720.32 2,712.80 2,719.89 0.0K
09:55 2,719.76 2,724.26 2,718.89 2,722.41 0.0K
10:00 2,722.20 2,722.45 2,716.85 2,719.02 0.0K
10:05 2,719.43 2,719.43 2,715.42 2,717.27 0.0K
10:10 2,717.27 2,720.27 2,715.36 2,720.27 0.0K
10:15 2,720.36 2,723.94 2,718.67 2,722.43 0.0K
10:20 2,722.12 2,731.17 2,721.57 2,727.28 0.0K
10:25 2,727.93 2,732.04 2,726.31 2,727.74 0.0K
10:30 2,727.74 2,728.65 2,725.27 2,726.41 0.0K
10:35 2,726.28 2,726.59 2,723.08 2,724.79 0.0K
10:40 2,724.72 2,724.93 2,717.96 2,719.28 0.0K
10:45 2,719.34 2,722.23 2,717.75 2,722.21 0.0K
10:50 2,722.49 2,730.07 2,721.62 2,730.04 0.0K
10:55 2,730.02 2,735.85 2,729.49 2,735.84 0.0K
11:00 2,735.79 2,739.42 2,735.49 2,738.08 0.0K
11:05 2,738.08 2,741.92 2,737.88 2,739.76 0.0K
11:10 2,739.89 2,747.17 2,739.89 2,746.39 0.0K
11:15 2,746.86 2,747.57 2,740.86 2,741.34 0.0K
11:20 2,740.85 2,742.56 2,740.16 2,740.49 0.0K
11:25 2,740.27 2,741.42 2,737.89 2,739.42 0.0K
11:30 2,739.87 2,740.29 2,738.35 2,740.24 0.0K
11:35 2,739.96 2,740.79 2,738.74 2,740.34 0.0K
11:40 2,740.51 2,741.15 2,738.81 2,740.68 0.0K
11:45 2,740.77 2,741.48 2,739.59 2,740.61 0.0K
11:50 2,740.18 2,740.69 2,738.74 2,739.67 0.0K
11:55 2,739.48 2,740.78 2,738.55 2,739.52 0.0K
12:00 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
12:05 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
13:00 2,738.81 2,739.07 2,736.01 2,737.07 0.0K
13:05 2,737.11 2,742.01 2,736.42 2,740.53 0.0K
13:10 2,740.69 2,742.00 2,739.78 2,741.07 0.0K
13:15 2,740.47 2,742.69 2,739.34 2,742.20 0.0K
13:20 2,741.98 2,742.31 2,736.69 2,737.06 0.0K
13:25 2,737.20 2,739.05 2,735.84 2,738.99 0.0K
13:30 2,739.22 2,743.48 2,738.06 2,742.32 0.0K
13:35 2,742.34 2,745.89 2,741.85 2,743.92 0.0K
13:40 2,743.55 2,747.15 2,742.98 2,746.15 0.0K
13:45 2,746.38 2,751.91 2,745.20 2,748.54 0.0K
13:50 2,748.98 2,751.85 2,747.21 2,751.53 0.0K
13:55 2,751.89 2,753.87 2,751.13 2,753.42 0.0K
14:00 2,753.03 2,758.01 2,751.70 2,757.27 0.0K
14:05 2,757.46 2,758.86 2,754.90 2,755.80 0.0K
14:10 2,755.14 2,756.40 2,753.35 2,756.40 0.0K
14:15 2,756.07 2,759.83 2,754.74 2,759.62 0.0K
14:20 2,760.39 2,760.47 2,756.67 2,758.10 0.0K
14:25 2,758.06 2,758.06 2,754.58 2,754.76 0.0K
14:30 2,754.33 2,754.33 2,750.39 2,750.39 0.0K
14:35 2,749.95 2,750.56 2,744.51 2,748.40 0.0K
14:40 2,748.63 2,750.06 2,747.72 2,748.90 0.0K
14:45 2,748.62 2,750.26 2,747.37 2,748.95 0.0K
14:50 2,749.69 2,750.36 2,747.64 2,748.93 0.0K
14:55 2,749.21 2,751.25 2,748.79 2,749.15 0.0K
15:00 2,748.74 2,750.88 2,748.27 2,749.95 0.0K
15:05 2,750.04 2,752.21 2,749.15 2,751.45 0.0K
15:10 2,751.26 2,751.26 2,747.58 2,748.34 0.0K
15:15 2,748.65 2,750.36 2,747.28 2,749.65 0.0K
15:20 2,750.27 2,751.33 2,748.58 2,749.35 0.0K
15:25 2,749.54 2,750.75 2,748.89 2,749.48 0.0K
15:30 2,748.95 2,752.12 2,748.94 2,750.93 0.0K
15:35 2,752.12 2,752.28 2,749.71 2,750.86 0.0K
15:40 2,750.98 2,750.98 2,748.22 2,749.36 0.0K
15:45 2,749.86 2,750.93 2,748.76 2,750.34 0.0K
15:50 2,749.90 2,750.80 2,748.36 2,750.07 0.0K
15:55 2,749.70 2,751.06 2,747.76 2,747.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据