HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,752.69 2,752.87 2,741.95 2,744.98 0.0K
09:35 2,744.32 2,746.61 2,737.61 2,745.38 0.0K
09:40 2,745.00 2,747.57 2,741.49 2,746.84 0.0K
09:45 2,746.84 2,747.43 2,740.42 2,745.99 0.0K
09:50 2,746.02 2,750.47 2,746.02 2,749.68 0.0K
09:55 2,749.93 2,752.75 2,749.07 2,749.07 0.0K
10:00 2,748.53 2,752.28 2,748.53 2,750.61 0.0K
10:05 2,750.61 2,755.45 2,748.77 2,755.20 0.0K
10:10 2,755.33 2,757.31 2,751.98 2,751.98 0.0K
10:15 2,751.68 2,751.68 2,747.64 2,748.30 0.0K
10:20 2,748.56 2,751.72 2,747.31 2,751.36 0.0K
10:25 2,751.36 2,752.07 2,747.22 2,747.93 0.0K
10:30 2,747.93 2,748.61 2,746.15 2,748.61 0.0K
10:35 2,748.61 2,751.29 2,748.52 2,749.08 0.0K
10:40 2,749.19 2,753.18 2,748.28 2,752.64 0.0K
10:45 2,752.64 2,754.27 2,750.55 2,750.82 0.0K
10:50 2,751.11 2,753.54 2,750.74 2,752.86 0.0K
10:55 2,753.10 2,754.80 2,751.23 2,754.37 0.0K
11:00 2,753.85 2,756.07 2,753.24 2,755.50 0.0K
11:05 2,755.04 2,757.65 2,755.04 2,756.59 0.0K
11:10 2,756.33 2,761.03 2,755.86 2,758.30 0.0K
11:15 2,758.39 2,759.38 2,753.94 2,754.69 0.0K
11:20 2,754.77 2,754.84 2,753.03 2,753.94 0.0K
11:25 2,753.33 2,754.86 2,752.96 2,753.88 0.0K
11:30 2,754.00 2,755.13 2,753.36 2,754.48 0.0K
11:35 2,754.51 2,755.73 2,754.01 2,755.31 0.0K
11:40 2,755.36 2,755.56 2,753.83 2,754.42 0.0K
11:45 2,754.37 2,756.12 2,753.19 2,754.46 0.0K
11:50 2,754.46 2,755.34 2,750.03 2,750.22 0.0K
11:55 2,750.17 2,753.35 2,749.80 2,753.07 0.0K
12:00 2,752.57 2,752.57 2,752.57 2,752.57 0.0K
12:05 2,752.57 2,752.57 2,752.57 2,752.57 0.0K
13:00 2,749.87 2,749.87 2,746.74 2,748.57 0.0K
13:05 2,748.75 2,751.59 2,748.68 2,750.29 0.0K
13:10 2,750.29 2,751.10 2,748.45 2,749.64 0.0K
13:15 2,749.51 2,749.51 2,747.37 2,748.24 0.0K
13:20 2,748.24 2,748.99 2,746.59 2,748.42 0.0K
13:25 2,748.32 2,749.57 2,747.61 2,749.11 0.0K
13:30 2,749.34 2,749.69 2,746.20 2,746.20 0.0K
13:35 2,746.31 2,748.26 2,745.73 2,746.59 0.0K
13:40 2,746.45 2,748.03 2,745.32 2,745.58 0.0K
13:45 2,745.88 2,747.09 2,744.81 2,746.81 0.0K
13:50 2,746.45 2,748.35 2,745.44 2,746.55 0.0K
13:55 2,746.51 2,746.67 2,744.95 2,745.43 0.0K
14:00 2,745.43 2,745.43 2,739.88 2,740.01 0.0K
14:05 2,740.01 2,741.48 2,739.37 2,740.30 0.0K
14:10 2,740.30 2,742.51 2,740.30 2,741.96 0.0K
14:15 2,741.87 2,745.17 2,741.46 2,743.94 0.0K
14:20 2,743.94 2,745.32 2,742.83 2,742.83 0.0K
14:25 2,742.85 2,744.45 2,742.32 2,742.94 0.0K
14:30 2,742.84 2,747.29 2,742.61 2,746.88 0.0K
14:35 2,747.00 2,747.86 2,743.01 2,743.61 0.0K
14:40 2,744.23 2,744.69 2,741.64 2,743.18 0.0K
14:45 2,743.11 2,743.32 2,740.77 2,740.86 0.0K
14:50 2,740.88 2,741.33 2,739.52 2,740.14 0.0K
14:55 2,740.54 2,741.50 2,739.06 2,741.01 0.0K
15:00 2,740.88 2,742.01 2,739.18 2,741.22 0.0K
15:05 2,740.75 2,741.55 2,738.65 2,739.51 0.0K
15:10 2,739.51 2,740.91 2,738.37 2,738.75 0.0K
15:15 2,738.54 2,738.96 2,736.25 2,736.88 0.0K
15:20 2,737.10 2,738.94 2,736.66 2,738.94 0.0K
15:25 2,738.47 2,738.91 2,736.99 2,737.89 0.0K
15:30 2,738.68 2,739.25 2,736.79 2,737.73 0.0K
15:35 2,738.25 2,738.65 2,736.66 2,738.27 0.0K
15:40 2,737.55 2,738.46 2,735.69 2,737.65 0.0K
15:45 2,737.40 2,738.50 2,735.55 2,738.04 0.0K
15:50 2,737.56 2,739.18 2,736.81 2,737.84 0.0K
15:55 2,737.36 2,738.92 2,735.80 2,735.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据