HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,820.55 2,828.32 2,810.61 2,814.06 0.0K
09:35 2,813.28 2,813.28 2,801.71 2,803.12 0.0K
09:40 2,802.58 2,804.61 2,797.37 2,799.20 0.0K
09:45 2,799.71 2,813.40 2,799.18 2,812.96 0.0K
09:50 2,811.45 2,814.76 2,810.24 2,811.90 0.0K
09:55 2,811.46 2,811.47 2,805.90 2,806.06 0.0K
10:00 2,805.83 2,805.83 2,799.21 2,799.36 0.0K
10:05 2,799.18 2,814.44 2,799.05 2,814.31 0.0K
10:10 2,814.34 2,819.05 2,814.23 2,818.45 0.0K
10:15 2,818.13 2,822.68 2,817.91 2,820.57 0.0K
10:20 2,820.15 2,820.25 2,815.57 2,817.13 0.0K
10:25 2,817.13 2,818.47 2,814.65 2,814.65 0.0K
10:30 2,814.44 2,817.71 2,812.64 2,816.65 0.0K
10:35 2,816.78 2,819.52 2,814.49 2,816.55 0.0K
10:40 2,816.32 2,818.35 2,814.55 2,814.83 0.0K
10:45 2,814.02 2,817.11 2,813.30 2,817.11 0.0K
10:50 2,816.47 2,818.18 2,815.30 2,815.50 0.0K
10:55 2,815.66 2,818.91 2,815.32 2,818.29 0.0K
11:00 2,818.26 2,820.82 2,816.21 2,819.76 0.0K
11:05 2,820.02 2,820.69 2,814.91 2,815.36 0.0K
11:10 2,816.00 2,818.62 2,814.72 2,816.82 0.0K
11:15 2,817.76 2,817.85 2,808.26 2,808.36 0.0K
11:20 2,808.36 2,809.04 2,805.45 2,809.04 0.0K
11:25 2,808.59 2,809.51 2,806.89 2,808.45 0.0K
11:30 2,807.73 2,809.62 2,807.73 2,809.34 0.0K
11:35 2,809.20 2,809.20 2,806.26 2,806.88 0.0K
11:40 2,807.03 2,807.78 2,805.21 2,806.62 0.0K
11:45 2,806.56 2,807.29 2,805.38 2,807.12 0.0K
11:50 2,807.45 2,807.74 2,805.25 2,806.15 0.0K
11:55 2,806.51 2,807.02 2,805.15 2,806.83 0.0K
12:00 2,806.83 2,806.83 2,806.83 2,806.83 0.0K
12:05 2,806.83 2,806.83 2,806.83 2,806.83 0.0K
13:00 2,805.56 2,805.56 2,802.05 2,802.82 0.0K
13:05 2,803.04 2,808.12 2,802.49 2,804.95 0.0K
13:10 2,805.09 2,805.18 2,802.65 2,803.37 0.0K
13:15 2,803.41 2,803.59 2,801.70 2,802.22 0.0K
13:20 2,802.09 2,802.66 2,800.54 2,801.37 0.0K
13:25 2,801.50 2,801.75 2,798.42 2,798.52 0.0K
13:30 2,798.55 2,800.40 2,798.09 2,798.09 0.0K
13:35 2,798.40 2,799.80 2,796.55 2,797.57 0.0K
13:40 2,797.66 2,800.17 2,797.29 2,798.33 0.0K
13:45 2,798.37 2,798.37 2,795.48 2,797.33 0.0K
13:50 2,796.82 2,798.14 2,795.36 2,798.06 0.0K
13:55 2,798.20 2,798.42 2,796.36 2,796.76 0.0K
14:00 2,796.79 2,801.56 2,796.79 2,800.83 0.0K
14:05 2,800.56 2,802.53 2,799.22 2,799.68 0.0K
14:10 2,799.67 2,799.86 2,796.72 2,796.88 0.0K
14:15 2,797.41 2,798.84 2,796.60 2,797.76 0.0K
14:20 2,797.17 2,798.09 2,795.71 2,796.86 0.0K
14:25 2,796.69 2,798.33 2,796.03 2,797.50 0.0K
14:30 2,797.48 2,798.49 2,794.96 2,795.13 0.0K
14:35 2,795.13 2,798.35 2,794.48 2,797.71 0.0K
14:40 2,797.84 2,800.10 2,797.05 2,798.30 0.0K
14:45 2,798.75 2,799.64 2,797.67 2,798.97 0.0K
14:50 2,798.62 2,799.09 2,796.35 2,797.54 0.0K
14:55 2,796.89 2,799.21 2,796.89 2,798.83 0.0K
15:00 2,798.14 2,801.17 2,798.07 2,800.48 0.0K
15:05 2,800.12 2,803.34 2,799.73 2,802.62 0.0K
15:10 2,802.41 2,803.91 2,801.13 2,803.47 0.0K
15:15 2,803.59 2,804.88 2,802.72 2,803.90 0.0K
15:20 2,804.40 2,804.73 2,800.95 2,802.08 0.0K
15:25 2,801.83 2,802.24 2,799.53 2,800.79 0.0K
15:30 2,800.84 2,801.62 2,799.00 2,800.14 0.0K
15:35 2,800.66 2,803.10 2,800.47 2,801.39 0.0K
15:40 2,801.59 2,802.99 2,800.67 2,801.69 0.0K
15:45 2,801.89 2,803.73 2,800.79 2,802.53 0.0K
15:50 2,802.53 2,803.34 2,799.81 2,800.33 0.0K
15:55 2,799.80 2,803.75 2,799.80 2,802.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据