HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,883.59 2,892.96 2,876.79 2,888.99 0.0K
09:35 2,889.52 2,889.55 2,879.85 2,880.90 0.0K
09:40 2,881.22 2,882.78 2,873.50 2,876.17 0.0K
09:45 2,876.14 2,881.24 2,875.21 2,880.08 0.0K
09:50 2,879.74 2,881.15 2,867.83 2,867.83 0.0K
09:55 2,867.99 2,868.60 2,863.40 2,863.91 0.0K
10:00 2,862.69 2,864.86 2,859.05 2,859.63 0.0K
10:05 2,859.80 2,861.28 2,857.73 2,860.38 0.0K
10:10 2,860.22 2,865.55 2,857.05 2,865.20 0.0K
10:15 2,864.85 2,865.56 2,861.40 2,862.04 0.0K
10:20 2,861.74 2,866.86 2,861.74 2,865.66 0.0K
10:25 2,865.33 2,865.82 2,863.39 2,864.01 0.0K
10:30 2,863.95 2,864.33 2,858.04 2,858.80 0.0K
10:35 2,859.25 2,860.06 2,857.95 2,859.12 0.0K
10:40 2,858.93 2,860.09 2,857.90 2,859.13 0.0K
10:45 2,859.01 2,863.95 2,858.62 2,863.47 0.0K
10:50 2,863.53 2,868.45 2,863.10 2,867.80 0.0K
10:55 2,867.96 2,868.19 2,864.83 2,864.83 0.0K
11:00 2,864.98 2,868.89 2,863.62 2,868.89 0.0K
11:05 2,868.74 2,870.99 2,866.95 2,870.16 0.0K
11:10 2,870.25 2,876.21 2,869.68 2,874.59 0.0K
11:15 2,874.52 2,876.51 2,871.41 2,871.41 0.0K
11:20 2,871.90 2,872.57 2,867.19 2,868.85 0.0K
11:25 2,868.85 2,869.36 2,866.43 2,866.43 0.0K
11:30 2,866.78 2,868.05 2,866.09 2,866.97 0.0K
11:35 2,866.97 2,867.76 2,866.36 2,866.37 0.0K
11:40 2,866.41 2,867.74 2,865.89 2,867.21 0.0K
11:45 2,867.21 2,867.96 2,866.50 2,867.80 0.0K
11:50 2,868.09 2,868.67 2,867.00 2,868.22 0.0K
11:55 2,868.22 2,870.30 2,867.71 2,869.53 0.0K
12:00 2,869.59 2,869.59 2,869.59 2,869.59 0.0K
12:05 2,869.59 2,869.59 2,869.59 2,869.59 0.0K
13:00 2,867.65 2,873.48 2,867.60 2,873.48 0.0K
13:05 2,873.47 2,875.73 2,873.31 2,874.83 0.0K
13:10 2,874.51 2,876.46 2,872.80 2,873.27 0.0K
13:15 2,873.40 2,875.72 2,873.40 2,874.73 0.0K
13:20 2,874.72 2,876.90 2,873.72 2,874.64 0.0K
13:25 2,874.77 2,877.49 2,874.70 2,875.29 0.0K
13:30 2,875.18 2,875.70 2,872.94 2,874.94 0.0K
13:35 2,874.71 2,875.59 2,873.59 2,874.26 0.0K
13:40 2,874.25 2,874.99 2,873.25 2,873.62 0.0K
13:45 2,873.92 2,875.03 2,870.73 2,871.63 0.0K
13:50 2,872.06 2,873.85 2,871.50 2,873.57 0.0K
13:55 2,873.36 2,874.53 2,872.01 2,873.92 0.0K
14:00 2,873.46 2,875.33 2,872.04 2,872.89 0.0K
14:05 2,872.71 2,874.55 2,872.71 2,874.27 0.0K
14:10 2,873.70 2,873.80 2,870.48 2,872.13 0.0K
14:15 2,872.13 2,874.45 2,871.18 2,874.25 0.0K
14:20 2,873.95 2,875.87 2,872.65 2,875.87 0.0K
14:25 2,875.87 2,876.01 2,873.60 2,874.21 0.0K
14:30 2,874.19 2,875.71 2,873.41 2,873.67 0.0K
14:35 2,873.37 2,876.67 2,873.37 2,876.59 0.0K
14:40 2,876.15 2,878.42 2,876.15 2,878.12 0.0K
14:45 2,878.12 2,879.03 2,875.05 2,876.64 0.0K
14:50 2,877.14 2,877.14 2,874.34 2,874.65 0.0K
14:55 2,874.30 2,875.87 2,874.01 2,874.56 0.0K
15:00 2,874.56 2,875.22 2,872.90 2,873.47 0.0K
15:05 2,873.41 2,876.82 2,873.41 2,876.04 0.0K
15:10 2,876.04 2,882.27 2,876.04 2,881.94 0.0K
15:15 2,882.08 2,883.82 2,881.37 2,882.95 0.0K
15:20 2,883.27 2,885.44 2,882.18 2,884.85 0.0K
15:25 2,884.49 2,887.00 2,883.89 2,886.44 0.0K
15:30 2,886.05 2,886.75 2,883.83 2,886.50 0.0K
15:35 2,886.90 2,887.65 2,885.20 2,886.07 0.0K
15:40 2,886.23 2,890.60 2,886.23 2,889.49 0.0K
15:45 2,889.53 2,890.06 2,884.77 2,886.13 0.0K
15:50 2,886.49 2,886.90 2,883.97 2,885.32 0.0K
15:55 2,884.79 2,885.27 2,880.12 2,880.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据