3,432.59
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,611.32
2025-08-25
历史低
2,159.07
2022-10-31
成交量极值
成交峰值
0.1M
2024-10-08
成交低谷
-
2025-07-16
数据统计
上涨比例
53.6%
起始: 2019-09-06
下跌比例
46.0%
共1483交易日
日涨跌极值
单日最大涨幅
+7.11%
2022-03-16
单日最大跌幅
-11.14%
2025-04-07
月涨跌极值
单月最大涨幅
+19.92%
2022-11
单月最大跌幅
-12.96%
2022-10
相关股票
HS Property Service and Management (HSPSM)
HSPSM
1944.1500
HS Insurance Theme (HSSCBSI)
HSSCBSI
3869.9400
恒生中国(香港上市)25指数 (HSFM25)
HSFM25
10314.3800
HSI Quanto HKDKRW Adjusted (HSIQHK)
HSIQHK
2246.5100
HS China A Utilities (HSCAUI)
HSCAUI
3558.7200
HS TECH TRI (HSTECHT)
HSTECHT
7306.2300
HSCEI Covered Call (HSCECC)
HSCECC
5640.3500
恒生综合指数-原材料业 (HSCIM)
HSCIM
15403.9200
HS SCHK Central SOEs Momentum (HSSCCSM)
HSSCCSM
3611.8000
HSI Covered Call (HSICC)
HSICC
5692.7800
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
477.4100