HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,852.99 2,866.66 2,850.28 2,866.66 0.0K
09:35 2,866.23 2,870.52 2,864.09 2,870.01 0.0K
09:40 2,870.66 2,870.84 2,864.41 2,864.41 0.0K
09:45 2,864.46 2,878.52 2,864.46 2,876.55 0.0K
09:50 2,877.05 2,880.97 2,874.63 2,880.58 0.0K
09:55 2,880.80 2,881.13 2,876.80 2,877.96 0.0K
10:00 2,877.95 2,880.35 2,876.75 2,880.19 0.0K
10:05 2,879.83 2,885.26 2,879.58 2,883.36 0.0K
10:10 2,883.32 2,884.12 2,881.31 2,883.20 0.0K
10:15 2,883.90 2,886.60 2,880.93 2,886.60 0.0K
10:20 2,886.69 2,892.04 2,886.25 2,890.65 0.0K
10:25 2,890.46 2,896.14 2,889.71 2,893.77 0.0K
10:30 2,894.39 2,895.69 2,892.33 2,893.91 0.0K
10:35 2,894.04 2,896.69 2,891.59 2,892.27 0.0K
10:40 2,892.39 2,895.91 2,889.90 2,891.58 0.0K
10:45 2,891.66 2,893.81 2,889.87 2,891.78 0.0K
10:50 2,891.96 2,897.10 2,891.11 2,896.30 0.0K
10:55 2,896.88 2,901.31 2,895.89 2,897.94 0.0K
11:00 2,898.22 2,901.44 2,897.05 2,900.83 0.0K
11:05 2,900.60 2,901.48 2,897.23 2,899.44 0.0K
11:10 2,899.08 2,901.58 2,897.34 2,897.34 0.0K
11:15 2,897.24 2,900.10 2,896.96 2,898.83 0.0K
11:20 2,897.79 2,901.09 2,897.67 2,897.98 0.0K
11:25 2,898.07 2,898.18 2,894.06 2,894.25 0.0K
11:30 2,893.80 2,895.80 2,892.39 2,893.26 0.0K
11:35 2,893.25 2,895.90 2,891.83 2,895.15 0.0K
11:40 2,895.47 2,896.87 2,894.87 2,895.82 0.0K
11:45 2,895.82 2,895.82 2,892.88 2,892.89 0.0K
11:50 2,892.92 2,893.63 2,890.76 2,892.33 0.0K
11:55 2,891.90 2,892.53 2,887.48 2,890.74 0.0K
12:00 2,890.55 2,890.55 2,890.55 2,890.55 0.0K
12:05 2,890.55 2,890.55 2,890.55 2,890.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据